Options · 15-min delayed
Underlying
$29.31
DTE
22d
2026-11-20
P/C Vol
0.13
P/C OI
0.39
ATM IV
70.2%
IV Skew
14.0%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 219.7% | 0.84 | 0.0156 | -0.09 | 0.02 | 7.30/11.20 | 11.40 | 20.00 | — | — | — | — | — | — | — | — | — |
| 5 | 7 | 73.7% | 0.84 | 0.0463 | -0.03 | 0.02 | 3.30/6.40 | 5.39 | 25.00 | 0.40 | 0.00/2.25 | 0.02 | -0.05 | 0.0404 | -0.22 | 102.1% | — | 7 |
| 21 | 1 | 63.2% | 0.48 | 0.0876 | -0.04 | 0.03 | 0.20/1.55 | 0.65 | 30.00 | 1.00 | 0.30/2.65 | 0.03 | -0.05 | 0.0718 | -0.51 | 77.2% | 1 | 5 |
| 8 | 6 | 97.8% | 0.27 | 0.0471 | -0.05 | 0.02 | 0.00/2.15 | 0.33 | 35.00 | 5.99 | 3.90/7.70 | 0.03 | -0.08 | 0.0388 | -0.64 | 133.4% | 1 | 2 |
2026-11-20 · 22d · σ = 70.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).