Options · 15-min delayed
Underlying
$5.18
DTE
19d
2026-11-20
P/C Vol
0.21
P/C OI
0.01
ATM IV
57.0%
IV Skew
11.7%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 2 | 650.0% | 0.97 | 0.0093 | -0.01 | 0.00 | 3.80/4.40 | 4.35 | 1.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0057 | -0.01 | 375.0% | 1 | 4 |
| 6 | 6 | 751.6% | 0.92 | 0.0165 | -0.03 | 0.00 | 2.85/5.30 | 3.47 | 2.00 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.0155 | -0.02 | 221.9% | 1 | 2 |
| 1 | — | 225.0% | 0.91 | 0.0623 | -0.01 | 0.00 | 1.90/2.35 | 2.75 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.07 | 0.00/0.10 | 0.00 | -0.00 | 0.1435 | -0.08 | 87.5% | 2 | 162 |
| 32k | 63 | 51.2% | 0.65 | 0.6134 | -0.01 | 0.00 | 0.25/0.45 | 0.38 | 5.00 | 0.25 | 0.15/0.30 | 0.00 | -0.01 | 0.5075 | -0.37 | 62.9% | 52 | 695 |
| 36k | 288 | 63.3% | 0.18 | 0.3463 | -0.01 | 0.00 | 0.05/0.10 | 0.09 | 6.00 | 0.92 | 0.80/1.10 | 0.00 | -0.01 | 0.3323 | -0.76 | 78.5% | 2 | 88 |
| 3.1k | 13 | 78.1% | 0.06 | 0.1226 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 7.00 | 1.65 | 1.45/1.80 | — | 0.00 | — | -1.00 | 0.0% | 21 | 21 |
| 37 | 3 | 103.1% | 0.04 | 0.0746 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 8.00 | — | — | — | — | — | — | — | — | — |
| 19 | — | 205.5% | 0.09 | 0.0645 | -0.01 | 0.00 | 0.00/0.20 | 0.01 | 11.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 57.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).