Options · 15-min delayed
Underlying
$70.90
DTE
14d
2026-09-18
P/C Vol
0.22
P/C OI
—
ATM IV
0.8%
IV Skew
6.2%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 219.9% | 0.94 | 0.0039 | -0.14 | 0.02 | 27.80/32.00 | 33.50 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.79 | 0.00/2.45 | 0.02 | -0.13 | 0.0079 | -0.09 | 154.2% | — | 1 |
| — | — | 131.3% | 0.87 | 0.0117 | -0.14 | 0.03 | 15.30/19.50 | 15.76 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.50 | 70.00 | 2.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 4 | — |
| — | 15 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 18 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 80.00 | 9.60 | 9.30/13.50 | 0.05 | -0.15 | 0.0262 | -0.71 | 94.3% | 1 | 2 |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).