Options · 15-min delayed
Underlying
$79.28
DTE
21d
2026-11-20
P/C Vol
2.40
P/C OI
0.03
ATM IV
43.4%
IV Skew
40.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0011 | -0.00 | 60.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.10 | 0.00/3.40 | 0.04 | -0.10 | 0.0093 | -0.12 | 113.6% | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.05 | 0.00/3.40 | 0.04 | -0.09 | 0.0136 | -0.15 | 90.3% | 2 | 1 |
| 1 | — | 38.0% | 0.93 | 0.0196 | -0.03 | 0.03 | 6.10/9.60 | 1.85 | 70.00 | 0.85 | 0.00/3.50 | 0.05 | -0.08 | 0.0212 | -0.20 | 68.5% | 2 | 1 |
| 13 | 1 | 60.3% | 0.68 | 0.0311 | -0.10 | 0.07 | 3.00/7.10 | 1.95 | 75.00 | 2.00 | 0.00/3.80 | 0.07 | -0.12 | 0.0261 | -0.34 | 73.7% | 3 | 2 |
| 26 | 1 | 32.5% | 0.48 | 0.0644 | -0.06 | 0.08 | 0.00/2.25 | 2.00 | 80.00 | 5.70 | 0.40/4.70 | 0.08 | -0.09 | 0.0386 | -0.49 | 54.3% | 5 | — |
| 141 | 1 | 33.7% | 0.21 | 0.0456 | -0.05 | 0.06 | 0.15/0.80 | 0.40 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 65.5% | 0.24 | 0.0249 | -0.09 | 0.06 | 0.00/3.50 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 43.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).