Options · 15-min delayed
Underlying
$23.51
DTE
18d
2026-11-20
P/C Vol
0.38
P/C OI
0.60
ATM IV
61.7%
IV Skew
16.8%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.35 | 0.00/1.75 | 0.02 | -0.05 | 0.0510 | -0.21 | 108.8% | 2 | 3 |
| 3 | 8 | 51.1% | 0.68 | 0.1344 | -0.03 | 0.02 | 1.30/2.05 | 1.62 | 22.50 | 1.10 | 0.15/1.10 | 0.02 | -0.04 | 0.0987 | -0.36 | 72.4% | 1 | — |
| 1 | — | 55.6% | 0.34 | 0.1260 | -0.03 | 0.02 | 0.50/0.80 | 0.64 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 99.9% | 0.16 | 0.0474 | -0.04 | 0.01 | 0.00/0.95 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 61.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).