Options · 15-min delayed
Underlying
$27.13
DTE
18d
2026-09-18
P/C Vol
1.00
P/C OI
0.28
ATM IV
62.8%
IV Skew
19.4%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.20 | 0.00/0.65 | 0.01 | -0.03 | 0.0061 | -0.04 | 235.9% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 5 | 5 | 105.5% | 0.98 | 0.0085 | -0.01 | 0.00 | 8.00/11.40 | 9.89 | 17.50 | 1.12 | 0.00/1.20 | 0.01 | -0.05 | 0.0157 | -0.09 | 175.8% | 2 | 5 |
| 1 | 1 | 187.1% | 0.83 | 0.0226 | -0.08 | 0.02 | 7.50/9.50 | 6.10 | 20.00 | 0.45 | 0.00/1.30 | 0.01 | -0.05 | 0.0246 | -0.12 | 138.5% | 2 | 17 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.30 | 0.00/0.75 | 0.01 | -0.03 | 0.0426 | -0.13 | 81.3% | 2 | 7 |
| 17 | 2 | 58.3% | 0.76 | 0.0881 | -0.03 | 0.02 | 2.10/3.30 | 3.00 | 25.00 | 0.85 | 0.00/0.75 | 0.02 | -0.04 | 0.0804 | -0.26 | 67.3% | 1 | 32 |
| 202 | 1 | 47.9% | 0.19 | 0.0946 | -0.02 | 0.02 | 0.00/0.30 | 0.30 | 30.00 | 4.00 | 6.30/8.20 | 0.02 | -0.15 | 0.0298 | -0.48 | 221.8% | 2 | 3 |
| 14 | 1 | 93.8% | 0.13 | 0.0382 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 105.1% | 0.06 | 0.0193 | -0.02 | 0.01 | 0.00/0.35 | 0.50 | 40.00 | 15.22 | 12.10/14.70 | 0.01 | -0.04 | 0.0259 | -0.87 | 137.3% | — | — |
2026-09-18 · 18d · σ = 62.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).