Options · 15-min delayed
Underlying
$151.12
DTE
26d
2026-11-20
P/C Vol
8.73
P/C OI
2.97
ATM IV
30.5%
IV Skew
-0.4%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 10 | 70.3% | 0.99 | 0.0010 | -0.03 | 0.01 | 50.00/52.50 | 49.83 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.10 | 0.00/0.50 | 0.04 | -0.04 | 0.0044 | -0.05 | 54.2% | 1 | 211 |
| 24 | 1 | 64.1% | 0.89 | 0.0074 | -0.11 | 0.08 | 24.70/27.80 | 17.86 | 125.00 | 0.10 | 0.05/0.30 | 0.03 | -0.03 | 0.0048 | -0.04 | 41.6% | 212 | 217 |
| 3 | 1 | 57.7% | 0.86 | 0.0096 | -0.11 | 0.09 | 19.80/23.10 | 16.50 | 130.00 | 0.30 | 0.15/0.45 | 0.05 | -0.03 | 0.0075 | -0.06 | 37.6% | 11 | 1.5k |
| 84 | 3 | 46.9% | 0.84 | 0.0129 | -0.10 | 0.10 | 15.10/18.00 | 17.02 | 135.00 | 0.60 | 0.30/0.75 | 0.07 | -0.04 | 0.0122 | -0.10 | 34.5% | 11 | 2.2k |
| 267 | 1 | 39.4% | 0.79 | 0.0181 | -0.10 | 0.12 | 11.20/13.30 | 16.00 | 140.00 | 1.25 | 0.50/1.45 | 0.10 | -0.06 | 0.0191 | -0.17 | 33.2% | 8 | 4.3k |
| 998 | 3 | 38.4% | 0.69 | 0.0229 | -0.12 | 0.14 | 7.50/9.70 | 7.64 | 145.00 | 2.20 | 1.80/2.40 | 0.14 | -0.07 | 0.0274 | -0.28 | 30.3% | 60 | 3.7k |
| 376 | 22 | 32.6% | 0.57 | 0.0299 | -0.11 | 0.16 | 5.10/5.90 | 5.56 | 150.00 | 3.80 | 3.70/4.10 | 0.16 | -0.08 | 0.0343 | -0.43 | 28.4% | 1.6k | 3.1k |
| 2.4k | 72 | 32.6% | 0.42 | 0.0296 | -0.11 | 0.16 | 2.95/3.70 | 2.65 | 155.00 | 6.50 | 6.50/6.90 | 0.16 | -0.07 | 0.0338 | -0.60 | 28.4% | 1.7k | 5.5k |
| 928 | 80 | 30.7% | 0.27 | 0.0267 | -0.08 | 0.13 | 1.50/1.90 | 1.69 | 160.00 | 8.40 | 9.50/11.40 | 0.14 | -0.08 | 0.0245 | -0.70 | 35.2% | 304 | 846 |
| 798 | 181 | 30.3% | 0.16 | 0.0197 | -0.06 | 0.10 | 0.65/0.95 | 0.95 | 165.00 | 15.60 | 14.00/15.90 | 0.12 | -0.08 | 0.0188 | -0.77 | 39.9% | 24 | 350 |
| 1.2k | 5 | 33.8% | 0.11 | 0.0138 | -0.05 | 0.08 | 0.25/0.70 | 0.30 | 170.00 | 12.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 145 | 1 | 43.6% | 0.12 | 0.0114 | -0.07 | 0.08 | 0.10/1.00 | 0.25 | 175.00 | — | — | — | — | — | — | — | — | — |
| 137 | 2 | 37.6% | 0.05 | 0.0066 | -0.03 | 0.04 | 0.00/0.30 | 0.30 | 180.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 54.8% | 0.10 | 0.0079 | -0.08 | 0.07 | 0.00/2.00 | 0.10 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 26d · σ = 30.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).