Options · 15-min delayed
Underlying
$163.09
DTE
14d
2026-09-18
P/C Vol
0.67
P/C OI
1.83
ATM IV
30.8%
IV Skew
-0.4%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 48.64 | 100.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 0.0% | 1.00 | — | -0.01 | — | 46.70/44.80 | 47.65 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.05 | 0.00/0.35 | 0.01 | -0.03 | 0.0020 | -0.02 | 66.5% | 26 | 43 |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.05 | 0.00/0.15 | 0.01 | -0.01 | 0.0016 | -0.01 | 51.0% | 4 | 3.5k |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 23.20/24.30 | 26.20 | 135.00 | 0.04 | 0.00/0.10 | 0.01 | -0.02 | 0.0025 | -0.01 | 45.4% | 2 | 482 |
| 10 | 2 | 56.0% | 0.93 | 0.0077 | -0.10 | 0.04 | 22.20/23.80 | 13.48 | 140.00 | 0.10 | 0.05/0.10 | 0.01 | -0.02 | 0.0035 | -0.02 | 37.8% | 74 | 966 |
| 513 | 5 | 47.8% | 0.91 | 0.0109 | -0.11 | 0.05 | 17.60/18.90 | 16.88 | 145.00 | 0.20 | 0.10/0.25 | 0.03 | -0.04 | 0.0078 | -0.04 | 35.9% | 2 | 6.8k |
| 112 | 3 | 45.3% | 0.84 | 0.0166 | -0.14 | 0.08 | 13.10/14.50 | 12.50 | 150.00 | 0.40 | 0.30/0.50 | 0.05 | -0.06 | 0.0150 | -0.08 | 32.5% | 23 | 3.5k |
| 1.8k | 2 | 37.4% | 0.77 | 0.0251 | -0.14 | 0.10 | 8.50/9.90 | 10.13 | 155.00 | 1.05 | 0.90/1.10 | 0.08 | -0.09 | 0.0271 | -0.18 | 30.1% | 38 | 4.3k |
| 2.9k | 148 | 33.5% | 0.64 | 0.0350 | -0.16 | 0.12 | 5.30/6.10 | 5.80 | 160.00 | 2.50 | 2.30/2.70 | 0.12 | -0.12 | 0.0375 | -0.35 | 31.1% | 786 | 2.9k |
| 2.9k | 908 | 30.8% | 0.45 | 0.0402 | -0.15 | 0.13 | 2.80/3.20 | 2.85 | 165.00 | 4.60 | 4.50/5.10 | 0.13 | -0.13 | 0.0403 | -0.55 | 30.7% | 27 | 30 |
| 1.1k | 353 | 30.6% | 0.26 | 0.0334 | -0.12 | 0.10 | 1.15/1.55 | 1.40 | 170.00 | 8.60 | 7.70/8.50 | 0.10 | -0.10 | 0.0332 | -0.73 | 30.9% | 5 | 101 |
| 3.2k | 4 | 31.0% | 0.14 | 0.0220 | -0.08 | 0.07 | 0.35/0.70 | 0.49 | 175.00 | — | — | — | — | — | — | — | — | — |
| 407 | 14 | 32.9% | 0.07 | 0.0128 | -0.05 | 0.04 | 0.10/0.35 | 0.16 | 180.00 | 26.10 | 21.50/22.90 | 0.11 | -0.33 | 0.0129 | -0.69 | 85.8% | — | — |
| 233 | 1 | 35.4% | 0.04 | 0.0075 | -0.04 | 0.03 | 0.00/0.20 | 0.10 | 185.00 | 30.76 | 26.00/28.20 | 0.11 | -0.35 | 0.0111 | -0.72 | 95.4% | 1 | — |
| 32 | 32 | 39.4% | 0.03 | 0.0050 | -0.03 | 0.02 | 0.00/0.15 | 0.10 | 190.00 | 35.48 | 30.90/33.20 | 0.10 | -0.37 | 0.0098 | -0.74 | 104.6% | — | — |
| 10 | 6 | 52.1% | 0.05 | 0.0058 | -0.06 | 0.03 | 0.00/0.35 | 0.05 | 195.00 | 43.00 | 35.70/38.10 | 0.10 | -0.38 | 0.0087 | -0.76 | 112.3% | 2 | — |
| 9 | 7 | 63.9% | 0.06 | 0.0058 | -0.09 | 0.04 | 0.00/1.15 | 0.05 | 200.00 | 47.95 | 40.60/43.30 | 0.10 | -0.40 | 0.0079 | -0.77 | 121.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 57.90 | 50.60/54.00 | 0.09 | -0.45 | 0.0066 | -0.78 | 140.6% | 1 | — |
2026-09-18 · 14d · σ = 30.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).