Options · 15-min delayed
Underlying
$39.14
DTE
0d
2026-10-30
P/C Vol
0.12
P/C OI
0.00
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.40 | 35.50 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 4 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.10 | 36.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.07 | 36.50 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 18 | — |
| — | 45 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.10 | 37.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 33 | — |
| — | 134 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.55 | 37.50 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 51 | — |
| — | 582 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.26 | 38.00 | 0.10 | 0.00/0.00 | — | — | — | — | 12.5% | 656 | — |
| — | 414 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.82 | 38.50 | 0.11 | 0.00/0.00 | — | — | — | — | 12.5% | 877 | — |
| — | 7.2k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.43 | 39.00 | 0.32 | 0.00/0.00 | — | — | — | — | 3.1% | 252 | — |
| — | 8.5k | 6.3% | — | — | — | — | 0.00/0.00 | 0.22 | 39.50 | 0.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 36 | — |
| — | 1.0k | 12.5% | — | — | — | — | 0.00/0.00 | 0.12 | 40.00 | 1.02 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 147 | — |
| — | 474 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 40.50 | 1.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 403 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 41.00 | 2.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | — |
| — | 7 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 41.50 | 3.03 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 19 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 42.00 | 2.83 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 39 | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 42.50 | 3.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 43.00 | 3.96 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).