Options · 15-min delayed
Underlying
$213.66
DTE
0d
2026-10-30
P/C Vol
0.76
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 467 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.20 | 195.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 2.2k | — |
| — | 4.7k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.05 | 197.50 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 3.2k | — |
| — | 13k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.35 | 200.00 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 23k | — |
| — | 10k | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.21 | 202.50 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 3.9k | — |
| — | 1.8k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 8.70 | 205.00 | 0.07 | 0.00/0.00 | — | — | — | — | 25.0% | 18k | — |
| — | 1.7k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 6.28 | 207.50 | 0.15 | 0.00/0.00 | — | — | — | — | 12.5% | 29k | — |
| — | 7.8k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 4.15 | 210.00 | 0.38 | 0.00/0.00 | — | — | — | — | 6.3% | 66k | — |
| — | 38k | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 2.28 | 212.50 | 1.02 | 0.00/0.00 | — | — | — | — | 3.1% | 99k | — |
| — | 128k | 3.1% | — | — | — | — | 0.00/0.00 | 0.97 | 215.00 | 2.24 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 31k | — |
| — | 85k | 6.3% | — | — | — | — | 0.00/0.00 | 0.31 | 217.50 | 4.15 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5.9k | — |
| — | 72k | 12.5% | — | — | — | — | 0.00/0.00 | 0.10 | 220.00 | 6.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 6.6k | — |
| — | 29k | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 222.50 | 8.95 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2.1k | — |
| — | 41k | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 225.00 | 11.50 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 17k | — |
| — | 7.5k | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 227.50 | 14.20 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 7.7k | — |
| — | 16k | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 230.00 | 16.45 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 8.9k | — |
| — | 5.4k | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 232.50 | 19.04 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1.6k | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).