Options · 15-min delayed
Underlying
$10.34
DTE
0d
2026-09-04
P/C Vol
0.44
P/C OI
0.21
ATM IV
112.5%
IV Skew
-24.2%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 34 | 2 | 650.0% | 1.00 | — | -0.00 | — | 3.40/4.50 | 3.75 | 6.50 | 0.01 | 0.00/0.01 | — | — | — | — | 375.0% | 12 | 48 |
| 5 | 4 | 1025.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 2.54/3.95 | 3.07 | 7.00 | 0.04 | 0.00/0.01 | — | — | — | — | 325.0% | 16 | 8 |
| 16 | 4 | 975.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.89/3.55 | 2.64 | 7.50 | 0.01 | 0.00/0.01 | — | — | — | — | 275.0% | 37 | 96 |
| 133 | 1 | 657.8% | 1.00 | — | -0.00 | — | 1.80/2.75 | 2.14 | 8.00 | 0.01 | 0.00/0.01 | — | — | — | — | 225.0% | 15 | 240 |
| 144 | 2 | 671.9% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.15/2.43 | 1.54 | 8.50 | 0.03 | 0.00/0.08 | — | — | — | — | 256.3% | 6 | 200 |
| 347 | 64 | 279.7% | 1.00 | — | -0.00 | — | 0.91/2.03 | 1.12 | 9.00 | 0.01 | 0.00/0.01 | — | — | — | — | 131.3% | 400 | 934 |
| 228 | 12 | 210.9% | 1.00 | — | -0.00 | — | 0.44/1.52 | 0.55 | 9.50 | 0.01 | 0.01/0.03 | — | — | — | — | 112.5% | 65 | 363 |
| 3.2k | 615 | 94.5% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.33/0.50 | 0.33 | 10.00 | 0.08 | 0.05/0.10 | 0.00 | -0.00 | 0.0000 | — | 94.5% | 167 | 371 |
| 1.5k | 372 | 87.5% | — | 0.0000 | -0.00 | 0.00 | 0.07/0.17 | 0.12 | 10.50 | 0.48 | 0.00/0.77 | 0.00 | 0.00 | 0.0000 | -1.00 | 137.5% | 22 | 26 |
| 2.5k | 426 | 118.8% | — | — | — | — | 0.02/0.09 | 0.06 | 11.00 | 0.96 | 0.28/1.22 | — | 0.00 | — | -1.00 | 142.2% | 3 | 3 |
| 192 | 38 | 125.0% | — | — | — | — | 0.00/0.03 | 0.03 | 11.50 | 1.47 | 1.08/1.86 | 0.00 | 0.00 | 0.0000 | -1.00 | 330.5% | 7 | 13 |
| 921 | 5 | 162.5% | — | — | — | — | 0.00/0.03 | 0.02 | 12.00 | 1.88 | 1.07/2.53 | — | 0.00 | — | -1.00 | 285.9% | 2 | 7 |
| 970 | 1 | 196.9% | — | — | — | — | 0.00/0.03 | 0.01 | 12.50 | 2.45 | 1.70/2.91 | — | 0.00 | — | -1.00 | 337.5% | 2 | 11 |
| 1.1k | 196 | 212.5% | — | — | — | — | 0.00/0.02 | 0.01 | 13.00 | 3.04 | 1.88/3.85 | — | 0.00 | — | -1.00 | 426.6% | 4 | 6 |
| — | — | — | — | — | — | — | — | — | 13.50 | 3.50 | 3.10/4.35 | — | 0.00 | — | -1.00 | 689.8% | 1 | 7 |
| 49 | 2 | 325.0% | — | — | — | — | 0.00/0.06 | 0.06 | 14.00 | 4.00 | 3.00/4.60 | — | 0.00 | — | -1.00 | 456.3% | 6 | 1 |
| 10 | 2 | 300.0% | — | — | — | — | 0.00/0.01 | 0.01 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 112.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).