Options · 15-min delayed
Underlying
$4.65
DTE
19d
2026-11-20
P/C Vol
1.00
P/C OI
0.92
ATM IV
94.7%
IV Skew
75.4%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.03 | 0.00/0.25 | 0.00 | -0.01 | 0.0574 | -0.08 | 232.8% | 1 | 2 |
| 87 | 2 | 57.0% | 0.32 | 0.5891 | -0.01 | 0.00 | 0.00/0.25 | 0.20 | 5.00 | 0.55 | 0.40/1.20 | 0.00 | -0.01 | 0.2830 | -0.53 | 132.4% | 1 | 78 |
2026-11-20 · 19d · σ = 94.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).