SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

NU

Options · 15-min delayed

NU

Underlying

$14.30

DTE

2026-09-04

P/C Vol

0.63

P/C OI

0.41

ATM IV

37.7%

IV Skew

-0.8%

25Δ put − call

Max Pain

$15

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	8.00	0.48	0.00/0.67	0.00	-0.07	0.0190	-0.06	367.2%	1	1
3	2	306.6%	0.85	0.0452	-0.12	0.00	3.65/5.35	4.12	10.50	—	—	—	—	—	—	—	—	—
9	2	164.1%	0.93	0.0496	-0.04	0.00	3.20/3.75	3.97	11.00	0.03	0.00/0.10	0.00	-0.01	0.0298	-0.03	119.5%	—	—
102	2	161.7%	0.89	0.0676	-0.05	0.00	2.75/3.35	3.45	11.50	0.07	0.00/0.21	0.00	-0.02	0.0550	-0.06	123.4%	20	233
16	3	172.5%	0.83	0.0861	-0.07	0.00	1.99/3.45	2.54	12.00	0.01	0.00/0.06	0.00	-0.01	0.0426	-0.02	77.3%	3	33
41	2	151.4%	0.80	0.1096	-0.07	0.00	1.49/2.99	2.61	12.50	0.02	0.00/0.08	0.00	-0.01	0.0739	-0.04	66.4%	1	151
233	48	73.4%	0.88	0.1658	-0.03	0.00	1.23/1.43	1.36	13.00	0.06	0.00/0.03	0.00	-0.01	0.1086	-0.04	47.7%	5	181
267	61	53.7%	0.83	0.2807	-0.02	0.00	0.77/0.93	0.90	13.50	0.03	0.00/0.05	0.00	-0.01	0.2583	-0.09	37.9%	660	143
738	158	43.4%	0.68	0.4956	-0.03	0.01	0.32/0.51	0.45	14.00	0.13	0.09/0.14	0.01	-0.02	0.6016	-0.28	33.6%	2.9k	589
1.0k	2.8k	39.1%	0.39	0.5888	-0.03	0.01	0.15/0.22	0.19	14.50	0.35	0.30/0.40	0.01	-0.02	0.6289	-0.61	36.3%	469	857
1.7k	2.7k	38.7%	0.15	0.3665	-0.02	0.00	0.06/0.08	0.06	15.00	0.74	0.68/0.85	0.00	-0.02	0.3516	-0.78	50.4%	231	680
1.3k	901	46.9%	0.08	0.1829	-0.01	0.00	0.02/0.05	0.02	15.50	1.21	1.12/1.27	0.00	-0.01	0.2010	-0.90	52.0%	19	345
1.3k	29	53.1%	0.04	0.0944	-0.01	0.00	0.01/0.05	0.02	16.00	1.67	1.64/1.95	0.00	-0.02	0.1438	-0.90	71.1%	20	32
445	76	51.6%	0.01	0.0306	-0.00	0.00	0.00/0.01	0.02	16.50	2.21	2.09/2.33	0.00	-0.00	0.0306	-0.99	51.6%	4	3
55	1	56.3%	0.00	0.0150	-0.00	0.00	0.00/0.01	0.03	17.00	2.08	2.61/2.75	0.00	-0.01	0.0632	-0.96	82.0%	1	6
88	3	113.3%	0.07	0.0733	-0.03	0.00	0.00/0.23	0.01	17.50	2.28	2.53/4.45	0.00	-0.06	0.0908	-0.85	150.4%	2	—
14	5	137.9%	0.09	0.0703	-0.04	0.00	0.00/0.34	0.03	18.00	3.25	3.00/4.95	0.00	-0.05	0.0785	-0.87	160.2%	9	—

Greeks Profile

2026-09-04 · 5d · σ = 37.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$14.30

DTE

2026-09-04

P/C Vol

0.63

P/C OI

0.41

ATM IV

37.7%

IV Skew

-0.8%

25Δ put − call

Max Pain

$15

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	8.00	0.48	0.00/0.67	0.00	-0.07	0.0190	-0.06	367.2%	1	1
3	2	306.6%	0.85	0.0452	-0.12	0.00	3.65/5.35	4.12	10.50	—	—	—	—	—	—	—	—	—
9	2	164.1%	0.93	0.0496	-0.04	0.00	3.20/3.75	3.97	11.00	0.03	0.00/0.10	0.00	-0.01	0.0298	-0.03	119.5%	—	—
102	2	161.7%	0.89	0.0676	-0.05	0.00	2.75/3.35	3.45	11.50	0.07	0.00/0.21	0.00	-0.02	0.0550	-0.06	123.4%	20	233
16	3	172.5%	0.83	0.0861	-0.07	0.00	1.99/3.45	2.54	12.00	0.01	0.00/0.06	0.00	-0.01	0.0426	-0.02	77.3%	3	33
41	2	151.4%	0.80	0.1096	-0.07	0.00	1.49/2.99	2.61	12.50	0.02	0.00/0.08	0.00	-0.01	0.0739	-0.04	66.4%	1	151
233	48	73.4%	0.88	0.1658	-0.03	0.00	1.23/1.43	1.36	13.00	0.06	0.00/0.03	0.00	-0.01	0.1086	-0.04	47.7%	5	181
267	61	53.7%	0.83	0.2807	-0.02	0.00	0.77/0.93	0.90	13.50	0.03	0.00/0.05	0.00	-0.01	0.2583	-0.09	37.9%	660	143
738	158	43.4%	0.68	0.4956	-0.03	0.01	0.32/0.51	0.45	14.00	0.13	0.09/0.14	0.01	-0.02	0.6016	-0.28	33.6%	2.9k	589
1.0k	2.8k	39.1%	0.39	0.5888	-0.03	0.01	0.15/0.22	0.19	14.50	0.35	0.30/0.40	0.01	-0.02	0.6289	-0.61	36.3%	469	857
1.7k	2.7k	38.7%	0.15	0.3665	-0.02	0.00	0.06/0.08	0.06	15.00	0.74	0.68/0.85	0.00	-0.02	0.3516	-0.78	50.4%	231	680
1.3k	901	46.9%	0.08	0.1829	-0.01	0.00	0.02/0.05	0.02	15.50	1.21	1.12/1.27	0.00	-0.01	0.2010	-0.90	52.0%	19	345
1.3k	29	53.1%	0.04	0.0944	-0.01	0.00	0.01/0.05	0.02	16.00	1.67	1.64/1.95	0.00	-0.02	0.1438	-0.90	71.1%	20	32
445	76	51.6%	0.01	0.0306	-0.00	0.00	0.00/0.01	0.02	16.50	2.21	2.09/2.33	0.00	-0.00	0.0306	-0.99	51.6%	4	3
55	1	56.3%	0.00	0.0150	-0.00	0.00	0.00/0.01	0.03	17.00	2.08	2.61/2.75	0.00	-0.01	0.0632	-0.96	82.0%	1	6
88	3	113.3%	0.07	0.0733	-0.03	0.00	0.00/0.23	0.01	17.50	2.28	2.53/4.45	0.00	-0.06	0.0908	-0.85	150.4%	2	—
14	5	137.9%	0.09	0.0703	-0.04	0.00	0.00/0.34	0.03	18.00	3.25	3.00/4.95	0.00	-0.05	0.0785	-0.87	160.2%	9	—

Greeks Profile

2026-09-04 · 5d · σ = 37.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).