Options · 15-min delayed
Underlying
$11.97
DTE
1d
2026-10-30
P/C Vol
0.71
P/C OI
—
ATM IV
0.8%
IV Skew
-12.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | 28 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.03 | 7.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 3 | — |
| — | 38 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.10 | 8.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.10 | 9.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.60 | 9.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 6 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.12 | 10.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3.0k | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.69 | 10.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 77 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.02 | 11.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | — |
| — | 21 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.66 | 11.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 887 | — |
| — | 2.4k | 1.6% | 0.00 | 0.5943 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 12.00 | 0.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5.1k | — |
| — | 3.8k | 25.0% | 0.00 | 0.0112 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 12.50 | 0.52 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 342 | — |
| — | 4.5k | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 13.00 | 1.02 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 54 | — |
| — | 2.1k | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 13.50 | 1.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 84 | — |
| — | 294 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 14.00 | 2.03 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 58 | — |
| — | 23 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 14.50 | 2.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 60 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 15.00 | 2.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 104 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 15.50 | 3.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).