Options · 15-min delayed
Underlying
$11.61
DTE
5d
2026-11-06
P/C Vol
1.93
P/C OI
1.70
ATM IV
46.5%
IV Skew
-5.1%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 14 | 335.9% | 0.93 | 0.0290 | -0.06 | 0.00 | 4.30/4.90 | 4.55 | 7.00 | — | — | — | — | — | — | — | — | — |
| 19 | 2 | 232.8% | 0.93 | 0.0406 | -0.04 | 0.00 | 3.10/3.80 | 4.25 | 8.00 | — | — | — | — | — | — | — | — | — |
| 6 | 8 | 242.6% | 0.85 | 0.0704 | -0.08 | 0.00 | 2.12/3.05 | 3.86 | 9.00 | 0.03 | 0.00/0.79 | 0.00 | -0.07 | 0.0710 | -0.14 | 231.6% | — | 1 |
| 6 | 4 | 93.0% | 0.97 | 0.0516 | -0.01 | 0.00 | 1.60/2.69 | 2.30 | 9.50 | 0.02 | 0.00/0.59 | 0.00 | -0.05 | 0.0931 | -0.14 | 176.2% | 3 | 6 |
| 45 | 4 | 117.6% | 0.88 | 0.1277 | -0.03 | 0.00 | 1.44/1.78 | 1.62 | 10.00 | 0.06 | 0.00/0.05 | 0.00 | -0.01 | 0.0698 | -0.03 | 68.8% | 2 | 45 |
| 26 | 3 | 139.8% | 0.76 | 0.1644 | -0.06 | 0.00 | 0.71/1.52 | 1.26 | 10.50 | 0.04 | 0.01/0.02 | 0.00 | -0.00 | 0.1132 | -0.03 | 47.7% | 96 | 207 |
| 18 | 176 | 64.8% | 0.78 | 0.3399 | -0.03 | 0.00 | 0.62/0.78 | 0.83 | 11.00 | 0.07 | 0.04/0.07 | 0.00 | -0.01 | 0.3698 | -0.14 | 43.8% | 293 | 3.8k |
| 171 | 409 | 50.4% | 0.58 | 0.5709 | -0.03 | 0.01 | 0.32/0.38 | 0.35 | 11.50 | 0.19 | 0.17/0.22 | 0.01 | -0.02 | 0.6718 | -0.41 | 42.6% | 5.6k | 4.0k |
| 2.2k | 1.7k | 48.8% | 0.30 | 0.5200 | -0.02 | 0.00 | 0.12/0.16 | 0.14 | 12.00 | 0.48 | 0.45/0.55 | 0.00 | -0.02 | 0.5200 | -0.70 | 48.8% | 1.7k | 6.3k |
| 3.0k | 720 | 46.9% | 0.10 | 0.2664 | -0.01 | 0.00 | 0.04/0.05 | 0.05 | 12.50 | 0.94 | 0.83/1.01 | 0.00 | -0.02 | 0.2949 | -0.83 | 63.7% | 525 | 2.3k |
| 2.8k | 898 | 53.1% | 0.04 | 0.1138 | -0.01 | 0.00 | 0.02/0.03 | 0.03 | 13.00 | 1.52 | 1.30/1.57 | 0.00 | -0.01 | 0.1497 | -0.94 | 61.7% | 15 | 1.4k |
| 1.8k | 180 | 56.3% | 0.01 | 0.0417 | -0.00 | 0.00 | 0.00/0.02 | 0.02 | 13.50 | 2.02 | 1.79/2.05 | 0.00 | -0.01 | 0.0828 | -0.96 | 69.5% | 3 | 945 |
| 556 | 11 | 67.2% | 0.01 | 0.0287 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 14.00 | 2.43 | 2.26/2.55 | 0.00 | -0.00 | 0.0383 | -0.99 | 71.9% | 12 | 7.5k |
| 390 | 16 | 68.8% | 0.00 | 0.0107 | -0.00 | 0.00 | 0.00/0.01 | 0.03 | 14.50 | 2.66 | 2.61/3.15 | 0.00 | -0.05 | 0.1024 | -0.85 | 165.2% | 1 | 152 |
| 942 | 4 | 81.3% | 0.00 | 0.0111 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 15.00 | 2.98 | 2.84/3.65 | 0.00 | -0.05 | 0.0884 | -0.87 | 180.5% | 58 | 35 |
| 330 | 11 | 96.9% | 0.01 | 0.0138 | -0.00 | 0.00 | 0.00/0.02 | 0.02 | 15.50 | 3.50 | 3.35/4.50 | 0.00 | -0.01 | 0.0331 | -0.98 | 118.8% | 10 | — |
2026-11-06 · 5d · σ = 46.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).