Options · 15-min delayed
Underlying
$11.61
DTE
0d
2026-10-30
P/C Vol
4.59
P/C OI
0.72
ATM IV
40.2%
IV Skew
12.5%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.01 | 0.00/0.01 | — | — | — | — | 650.0% | 2 | 5 |
| 97 | 3 | 782.8% | 1.00 | — | -0.00 | — | 4.40/4.80 | 4.57 | 7.00 | 0.06 | 0.00/0.01 | — | — | — | — | 400.0% | 2 | 3 |
| 86 | 9 | 565.6% | 1.00 | — | -0.00 | — | 3.20/3.75 | 3.65 | 8.00 | 0.02 | 0.00/0.01 | — | — | — | — | 300.0% | 1 | 39 |
| 38 | 12 | 398.4% | 1.00 | — | -0.00 | — | 2.20/3.25 | 2.77 | 9.00 | — | — | — | — | — | — | — | — | — |
| 22 | 4 | 371.9% | 1.00 | — | -0.00 | — | 1.90/2.27 | 2.07 | 9.50 | 0.02 | 0.00/0.01 | — | — | — | — | 175.0% | 2 | 25 |
| 25 | 2 | 317.2% | 1.00 | — | -0.00 | — | 0.83/1.79 | 1.68 | 10.00 | 0.02 | 0.00/0.01 | — | — | — | — | 137.5% | 15 | 4.7k |
| 7 | 2 | 223.4% | 1.00 | — | -0.00 | — | 0.88/1.25 | 1.04 | 10.50 | 0.01 | 0.00/0.01 | — | — | — | — | 93.8% | 2 | 1.2k |
| 281 | 21 | 155.5% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.46/0.75 | 0.61 | 11.00 | 0.01 | 0.00/0.01 | — | — | — | — | 56.3% | 36 | 7.3k |
| 232 | 85 | 61.7% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.02/0.40 | 0.06 | 11.50 | 0.01 | 0.00/0.01 | — | — | — | — | 18.8% | 1.1k | 12k |
| 7.0k | 263 | 43.8% | — | — | — | — | 0.00/0.01 | 0.01 | 12.00 | 0.36 | 0.35/0.45 | — | 0.00 | — | -1.00 | 79.7% | 4.4k | 23k |
| 5.4k | 38 | 75.0% | — | — | — | — | 0.00/0.01 | 0.01 | 12.50 | 0.85 | 0.80/0.94 | — | 0.00 | — | -1.00 | 124.2% | 289 | 8.5k |
| 13k | 545 | 106.3% | — | — | — | — | 0.00/0.01 | 0.01 | 13.00 | 1.40 | 1.28/1.64 | — | 0.00 | — | -1.00 | 184.4% | 38 | 2.5k |
| 4.1k | 33 | 137.5% | — | — | — | — | 0.00/0.01 | 0.01 | 13.50 | 1.95 | 1.78/2.04 | — | 0.00 | — | -1.00 | 168.8% | 361 | 4.6k |
| 3.2k | 26 | 162.5% | — | — | — | — | 0.00/0.01 | 0.01 | 14.00 | 2.54 | 2.30/2.54 | — | 0.00 | — | -1.00 | 215.6% | 17 | 8.1k |
| 3.1k | 5 | 187.5% | — | — | — | — | 0.00/0.01 | 0.01 | 14.50 | 2.98 | 2.36/3.20 | — | 0.00 | — | -1.00 | 465.6% | 5 | 22 |
| 20k | 49 | 212.5% | — | — | — | — | 0.00/0.01 | 0.01 | 15.00 | 3.32 | 2.80/3.85 | — | 0.00 | — | -1.00 | 589.1% | 4 | 6 |
| 2.1k | 145 | 237.5% | — | — | — | — | 0.00/0.01 | 0.01 | 15.50 | 3.90 | 3.65/4.20 | — | 0.00 | — | -1.00 | 315.6% | 7 | 1 |
2026-10-30 · 0d · σ = 40.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).