Options · 15-min delayed
Underlying
$17.57
DTE
21d
2026-11-20
P/C Vol
0.38
P/C OI
0.91
ATM IV
0.4%
IV Skew
0.8%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 768.2% | 0.92 | 0.0047 | -0.12 | 0.01 | 11.60/16.00 | 13.00 | 7.50 | 0.10 | 0.00/1.20 | 0.01 | -0.04 | 0.0097 | -0.07 | 318.8% | — | 10 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.40 | 10.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 15.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.35 | 17.50 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0257 | -0.00 | 0.8% | — | — |
| — | 10 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 20.00 | 2.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 22.50 | 2.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| 10 | — | 243.7% | 0.38 | 0.0371 | -0.09 | 0.02 | 0.00/4.20 | 0.30 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).