Options · 15-min delayed
Underlying
$17.52
DTE
18d
2026-11-20
P/C Vol
0.38
P/C OI
0.06
ATM IV
61.2%
IV Skew
-29.5%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 813.1% | 0.92 | 0.0049 | -0.14 | 0.01 | 11.60/16.00 | 13.00 | 7.50 | 0.10 | 0.00/1.20 | 0.00 | -0.05 | 0.0097 | -0.06 | 333.6% | — | 10 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.40 | 10.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 128.1% | 0.76 | 0.0628 | -0.04 | 0.01 | 2.20/4.70 | 2.25 | 15.00 | 0.03 | 0.00/0.60 | 0.01 | -0.02 | 0.0804 | -0.15 | 75.6% | — | 2 |
| 34 | 7 | 76.0% | 0.54 | 0.1342 | -0.03 | 0.02 | 0.20/1.25 | 0.35 | 17.50 | 0.95 | 0.00/0.75 | 0.02 | -0.02 | 0.2198 | -0.47 | 46.5% | — | 3 |
| 60 | 10 | 60.5% | 0.18 | 0.1129 | -0.02 | 0.01 | 0.00/0.25 | 0.10 | 20.00 | 2.45 | 0.40/4.50 | 0.02 | -0.07 | 0.0569 | -0.55 | 178.7% | 1 | 2 |
| 171 | 2 | 54.7% | 0.02 | 0.0264 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 22.50 | 2.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| 10 | — | 256.8% | 0.37 | 0.0378 | -0.11 | 0.01 | 0.00/4.20 | 0.30 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 61.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).