Options · 15-min delayed
Underlying
$18.55
DTE
23d
2026-10-16
P/C Vol
0.45
P/C OI
0.00
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 30 | — |
| 1 | 2 | 0.0% | 1.00 | — | -0.00 | — | 5.60/7.20 | 4.40 | 5.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.00 | 7.50 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 14 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.00 | 10.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.00 | 12.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 50.0% | 32 | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 15.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0009 | -0.00 | 25.0% | 33 | — |
| — | 60 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.01 | 17.50 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 6.3% | 109 | — |
| — | 373 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.86 | 20.00 | 2.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 14 | — |
| — | 49 | 25.0% | 0.00 | 0.0038 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 22.50 | 13.65 | 8.80/10.30 | 0.02 | -0.14 | 0.0226 | -0.40 | 367.0% | — | — |
| — | 14 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 25.00 | 16.22 | 10.80/12.50 | 0.02 | -0.15 | 0.0225 | -0.44 | 376.7% | — | — |
| — | 5 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).