Options · 15-min delayed
Underlying
$414.30
DTE
18d
2026-11-20
P/C Vol
6.41
P/C OI
1.36
ATM IV
73.7%
IV Skew
0.2%
25Δ put − call
Max Pain
$350
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 226 | 1 | 76.5% | 0.90 | 0.0026 | -0.39 | 0.17 | 77.00/80.00 | 62.95 | 340.00 | 4.20 | 1.85/5.90 | 0.16 | -0.33 | 0.0025 | -0.10 | 74.6% | 7 | 314 |
| 1.1k | 1 | 76.3% | 0.86 | 0.0031 | -0.46 | 0.20 | 68.50/71.80 | 84.40 | 350.00 | 5.60 | 3.50/7.40 | 0.20 | -0.40 | 0.0031 | -0.13 | 74.5% | 10 | 338 |
| 105 | 5 | 75.8% | 0.82 | 0.0037 | -0.54 | 0.24 | 60.50/63.80 | 75.55 | 360.00 | 8.00 | 5.50/9.00 | 0.23 | -0.46 | 0.0037 | -0.17 | 73.4% | 1 | 53 |
| 75 | 3 | 75.5% | 0.78 | 0.0043 | -0.60 | 0.27 | 53.00/56.30 | 66.80 | 370.00 | 10.90 | 8.00/10.90 | 0.27 | -0.52 | 0.0044 | -0.21 | 72.3% | 38 | 89 |
| 64 | 3 | 75.5% | 0.73 | 0.0048 | -0.67 | 0.30 | 46.00/49.50 | 59.55 | 380.00 | 13.60 | 11.90/14.70 | 0.30 | -0.62 | 0.0048 | -0.27 | 75.0% | 22 | 905 |
| 57 | 1 | 75.0% | 0.68 | 0.0052 | -0.72 | 0.33 | 39.50/43.00 | 55.30 | 390.00 | 16.20 | 15.00/18.20 | 0.33 | -0.66 | 0.0053 | -0.32 | 74.0% | 4 | 208 |
| 87 | 2 | 75.7% | 0.62 | 0.0055 | -0.76 | 0.35 | 34.30/37.20 | 34.50 | 400.00 | 22.30 | 18.90/22.30 | 0.35 | -0.69 | 0.0056 | -0.38 | 73.4% | 161 | 1.1k |
| 170 | 12 | 74.6% | 0.56 | 0.0057 | -0.78 | 0.36 | 28.30/32.00 | 29.06 | 410.00 | 26.57 | 23.60/26.80 | 0.36 | -0.71 | 0.0059 | -0.44 | 72.9% | 4 | 702 |
| 194 | 16 | 74.8% | 0.51 | 0.0058 | -0.79 | 0.37 | 24.00/27.20 | 26.00 | 420.00 | 32.04 | 28.90/31.90 | 0.37 | -0.71 | 0.0060 | -0.50 | 72.4% | 7 | 229 |
| 245 | 9 | 74.2% | 0.45 | 0.0058 | -0.77 | 0.36 | 19.70/22.90 | 19.50 | 430.00 | 37.22 | 34.70/37.70 | 0.36 | -0.69 | 0.0060 | -0.56 | 72.0% | 5 | 26 |
| 94 | 3 | 73.8% | 0.39 | 0.0057 | -0.74 | 0.35 | 15.90/19.30 | 17.80 | 440.00 | 33.56 | 41.00/44.40 | 0.35 | -0.67 | 0.0058 | -0.61 | 72.1% | 5 | 8 |
| 399 | 25 | 73.3% | 0.34 | 0.0054 | -0.70 | 0.34 | 12.60/16.20 | 14.20 | 450.00 | — | — | — | — | — | — | — | — | — |
| 274 | 2 | 73.3% | 0.29 | 0.0051 | -0.66 | 0.32 | 10.10/13.50 | 11.00 | 460.00 | 68.96 | 55.20/58.50 | 0.31 | -0.58 | 0.0052 | -0.71 | 71.3% | — | 1 |
| 189 | 4 | 72.5% | 0.25 | 0.0047 | -0.59 | 0.29 | 7.50/11.20 | 9.29 | 470.00 | — | — | — | — | — | — | — | — | — |
| 58 | 2 | 72.6% | 0.21 | 0.0043 | -0.54 | 0.26 | 5.70/9.40 | 7.50 | 480.00 | 77.20 | 71.20/74.50 | 0.26 | -0.46 | 0.0043 | -0.80 | 71.1% | — | 1 |
| 195 | 2 | 72.4% | 0.17 | 0.0038 | -0.48 | 0.23 | 4.10/7.90 | 8.60 | 490.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 500.00 | 94.40 | 88.50/91.60 | 0.20 | -0.33 | 0.0033 | -0.87 | 70.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 510.00 | 93.40 | 97.50/100.60 | 0.17 | -0.27 | 0.0029 | -0.89 | 70.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 520.00 | 111.20 | 106.80/109.90 | 0.15 | -0.23 | 0.0024 | -0.91 | 70.5% | 1 | 6 |
2026-11-20 · 18d · σ = 73.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).