Options · 15-min delayed
Underlying
$12.73
DTE
17d
2026-09-18
P/C Vol
0.85
P/C OI
0.70
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| 6 | — | 914.8% | 0.94 | 0.0046 | -0.09 | 0.00 | 6.50/10.70 | 8.99 | 4.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.00 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 3 |
| 7 | 1 | 446.5% | 0.87 | 0.0177 | -0.08 | 0.01 | 4.10/7.20 | 9.00 | 7.00 | 0.38 | 0.00/1.35 | 0.01 | -0.05 | 0.0219 | -0.11 | 311.7% | 5 | 23 |
| 1 | — | 274.6% | 0.86 | 0.0294 | -0.05 | 0.01 | 3.50/5.50 | 8.67 | 8.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 6 | 19 |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.15 | 9.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0013 | -0.00 | 50.0% | 23 | 102 |
| 256 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.30 | 10.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | 842 |
| 85 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.11 | 11.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0124 | -0.00 | 25.0% | 24 | 1.2k |
| 982 | 31 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.40 | 12.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 48 | 3.2k |
| 1.4k | 79 | 3.1% | 0.00 | 0.0929 | -0.00 | 0.00 | 0.00/0.00 | 0.86 | 13.00 | 1.13 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 119 | 925 |
| 831 | 18 | 12.5% | 0.00 | 0.0032 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 14.00 | 1.56 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 722 |
| 1.6k | 12 | 25.0% | 0.00 | 0.0069 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 15.00 | 2.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 347 |
| 1.8k | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 16.00 | 3.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 28 |
| 2.0k | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 17.00 | 4.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 43 |
| 440 | 1 | 50.0% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 18.00 | 5.70 | 4.70/7.70 | 0.01 | -0.06 | 0.0599 | -0.70 | 210.7% | — | 1 |
| 143 | 3 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 19.00 | 6.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 11 |
| 542 | 10 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 20.00 | 5.01 | 6.20/8.50 | 0.00 | -0.01 | 0.0334 | -0.95 | 120.3% | — | 5 |
2026-09-18 · 17d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).