SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

NTES

Options · 15-min delayed

NTES

Underlying

$122.76

DTE

19d

2026-09-18

P/C Vol

0.78

P/C OI

1.06

ATM IV

41.1%

IV Skew

3.7%

25Δ put − call

Max Pain

$130

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	85.00	0.48	0.00/2.15	0.03	-0.09	0.0037	-0.06	112.1%	2	121
—	1	0.0%	1.00	—	-0.01	—	0.00/0.00	34.00	90.00	0.73	0.00/1.40	0.03	-0.07	0.0041	-0.05	88.2%	1	107
—	—	—	—	—	—	—	—	—	95.00	0.05	0.00/0.95	0.03	-0.05	0.0047	-0.04	69.2%	1	210
4	2	89.4%	0.87	0.0085	-0.15	0.06	20.80/24.90	22.15	100.00	0.10	0.00/0.30	0.02	-0.03	0.0054	-0.04	52.4%	20	219
—	50	0.0%	1.00	—	-0.01	—	0.00/0.00	18.10	105.00	0.23	0.10/0.75	0.04	-0.06	0.0105	-0.08	52.8%	10	2.6k
10	2	55.0%	0.83	0.0164	-0.11	0.07	12.40/14.50	12.90	110.00	0.51	0.30/0.80	0.05	-0.06	0.0161	-0.11	41.7%	2	921
265	1	54.2%	0.73	0.0218	-0.14	0.09	8.10/10.80	8.85	115.00	1.35	0.60/1.60	0.08	-0.08	0.0264	-0.21	39.1%	2	299
430	2	43.9%	0.62	0.0310	-0.13	0.11	3.80/6.60	6.85	120.00	2.80	2.35/3.10	0.11	-0.10	0.0360	-0.37	37.4%	38	439
293	6	43.4%	0.46	0.0326	-0.13	0.11	2.40/4.10	2.65	125.00	5.25	4.40/5.80	0.11	-0.10	0.0364	-0.55	38.8%	5	284
379	10	35.4%	0.26	0.0328	-0.09	0.09	1.05/1.60	1.22	130.00	7.18	6.80/9.60	0.10	-0.10	0.0291	-0.70	43.0%	1	36
1.4k	3	43.8%	0.19	0.0221	-0.09	0.08	0.00/1.35	0.55	135.00	15.40	12.00/14.10	0.08	-0.10	0.0214	-0.78	49.8%	5	1.0k
325	1	44.8%	0.11	0.0153	-0.06	0.05	0.00/0.75	0.15	140.00	19.00	12.80/16.30	—	0.02	—	-1.00	0.0%	1	28
1.1k	2	55.1%	0.11	0.0119	-0.08	0.05	0.00/1.75	0.12	145.00	21.20	20.70/24.60	0.08	-0.14	0.0130	-0.81	75.8%	5	220
226	1	51.7%	0.05	0.0074	-0.04	0.03	0.00/0.75	0.09	150.00	35.12	25.80/28.50	0.06	-0.09	0.0103	-0.88	69.5%	11	15
91	35	51.8%	0.03	0.0046	-0.03	0.02	0.00/0.20	0.50	155.00	33.50	23.40/27.80	—	0.02	—	-1.00	0.0%	1	6
1.1k	4	81.0%	0.09	0.0073	-0.10	0.05	0.00/2.15	0.35	160.00	47.80	0.00/0.00	—	0.02	—	-1.00	0.0%	2	—

Greeks Profile

2026-09-18 · 19d · σ = 41.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$122.76

DTE

19d

2026-09-18

P/C Vol

0.78

P/C OI

1.06

ATM IV

41.1%

IV Skew

3.7%

25Δ put − call

Max Pain

$130

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	85.00	0.48	0.00/2.15	0.03	-0.09	0.0037	-0.06	112.1%	2	121
—	1	0.0%	1.00	—	-0.01	—	0.00/0.00	34.00	90.00	0.73	0.00/1.40	0.03	-0.07	0.0041	-0.05	88.2%	1	107
—	—	—	—	—	—	—	—	—	95.00	0.05	0.00/0.95	0.03	-0.05	0.0047	-0.04	69.2%	1	210
4	2	89.4%	0.87	0.0085	-0.15	0.06	20.80/24.90	22.15	100.00	0.10	0.00/0.30	0.02	-0.03	0.0054	-0.04	52.4%	20	219
—	50	0.0%	1.00	—	-0.01	—	0.00/0.00	18.10	105.00	0.23	0.10/0.75	0.04	-0.06	0.0105	-0.08	52.8%	10	2.6k
10	2	55.0%	0.83	0.0164	-0.11	0.07	12.40/14.50	12.90	110.00	0.51	0.30/0.80	0.05	-0.06	0.0161	-0.11	41.7%	2	921
265	1	54.2%	0.73	0.0218	-0.14	0.09	8.10/10.80	8.85	115.00	1.35	0.60/1.60	0.08	-0.08	0.0264	-0.21	39.1%	2	299
430	2	43.9%	0.62	0.0310	-0.13	0.11	3.80/6.60	6.85	120.00	2.80	2.35/3.10	0.11	-0.10	0.0360	-0.37	37.4%	38	439
293	6	43.4%	0.46	0.0326	-0.13	0.11	2.40/4.10	2.65	125.00	5.25	4.40/5.80	0.11	-0.10	0.0364	-0.55	38.8%	5	284
379	10	35.4%	0.26	0.0328	-0.09	0.09	1.05/1.60	1.22	130.00	7.18	6.80/9.60	0.10	-0.10	0.0291	-0.70	43.0%	1	36
1.4k	3	43.8%	0.19	0.0221	-0.09	0.08	0.00/1.35	0.55	135.00	15.40	12.00/14.10	0.08	-0.10	0.0214	-0.78	49.8%	5	1.0k
325	1	44.8%	0.11	0.0153	-0.06	0.05	0.00/0.75	0.15	140.00	19.00	12.80/16.30	—	0.02	—	-1.00	0.0%	1	28
1.1k	2	55.1%	0.11	0.0119	-0.08	0.05	0.00/1.75	0.12	145.00	21.20	20.70/24.60	0.08	-0.14	0.0130	-0.81	75.8%	5	220
226	1	51.7%	0.05	0.0074	-0.04	0.03	0.00/0.75	0.09	150.00	35.12	25.80/28.50	0.06	-0.09	0.0103	-0.88	69.5%	11	15
91	35	51.8%	0.03	0.0046	-0.03	0.02	0.00/0.20	0.50	155.00	33.50	23.40/27.80	—	0.02	—	-1.00	0.0%	1	6
1.1k	4	81.0%	0.09	0.0073	-0.10	0.05	0.00/2.15	0.35	160.00	47.80	0.00/0.00	—	0.02	—	-1.00	0.0%	2	—

Greeks Profile

2026-09-18 · 19d · σ = 41.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).