Options · 15-min delayed
Underlying
$113.64
DTE
20d
2026-11-20
P/C Vol
1.08
P/C OI
0.59
ATM IV
55.6%
IV Skew
7.9%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 53.9% | 0.97 | 0.0043 | -0.03 | 0.02 | 21.80/25.90 | 31.65 | 90.00 | 0.25 | 0.00/1.25 | 0.03 | -0.05 | 0.0065 | -0.06 | 68.1% | — | 4 |
| 1 | 1 | 85.3% | 0.84 | 0.0106 | -0.15 | 0.06 | 17.00/21.00 | 21.68 | 95.00 | 0.35 | 0.00/1.40 | 0.04 | -0.05 | 0.0095 | -0.08 | 57.2% | 1 | 21 |
| — | — | — | — | — | — | — | — | — | 100.00 | 1.03 | 0.00/1.75 | 0.07 | -0.10 | 0.0151 | -0.16 | 61.1% | 2 | 27 |
| — | — | — | — | — | — | — | — | — | 105.00 | 2.00 | 1.50/2.10 | 0.08 | -0.10 | 0.0226 | -0.22 | 50.0% | 4 | 33 |
| — | — | — | — | — | — | — | — | — | 110.00 | 3.35 | 2.35/5.00 | 0.10 | -0.15 | 0.0234 | -0.38 | 60.9% | 1 | 28 |
| 7 | 3 | 51.4% | 0.49 | 0.0292 | -0.14 | 0.11 | 3.30/5.10 | 4.27 | 115.00 | 4.94 | 4.90/7.40 | 0.11 | -0.15 | 0.0250 | -0.50 | 59.9% | 13 | 53 |
| 25 | 1 | 53.0% | 0.36 | 0.0266 | -0.14 | 0.10 | 1.85/3.40 | 2.57 | 120.00 | 8.80 | 7.10/10.40 | 0.10 | -0.14 | 0.0242 | -0.62 | 59.1% | 1 | 26 |
| 40 | 11 | 51.4% | 0.24 | 0.0227 | -0.11 | 0.08 | 0.90/1.95 | 1.30 | 125.00 | 9.60 | 11.50/14.40 | 0.09 | -0.13 | 0.0204 | -0.71 | 63.2% | 2 | 113 |
| 154 | 1 | 49.5% | 0.14 | 0.0169 | -0.08 | 0.06 | 0.00/1.00 | 0.87 | 130.00 | 13.30 | 15.80/17.90 | 0.07 | -0.09 | 0.0172 | -0.82 | 57.2% | 2 | 1 |
| 187 | 1 | 53.1% | 0.10 | 0.0121 | -0.06 | 0.05 | 0.00/0.70 | 0.30 | 135.00 | — | — | — | — | — | — | — | — | — |
| 84 | 1 | 53.6% | 0.06 | 0.0080 | -0.04 | 0.03 | 0.00/0.40 | 0.15 | 140.00 | — | — | — | — | — | — | — | — | — |
| 11 | 3 | 63.3% | 0.06 | 0.0071 | -0.05 | 0.03 | 0.00/1.00 | 0.80 | 145.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 83.4% | 0.09 | 0.0076 | -0.09 | 0.04 | 0.00/2.15 | 0.62 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 55.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).