Options · 15-min delayed
Underlying
$327.83
DTE
14d
2026-09-18
P/C Vol
0.78
P/C OI
1.61
ATM IV
24.5%
IV Skew
-0.6%
25Δ put − call
Max Pain
$330
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 6 | 0.0% | 1.00 | — | -0.03 | — | 68.90/72.50 | 51.00 | 250.00 | 0.15 | 0.00/1.55 | 0.04 | -0.11 | 0.0013 | -0.03 | 75.1% | 5 | 28 |
| — | 1 | 217.9% | 0.78 | 0.0021 | -1.51 | 0.19 | 91.50/95.50 | 64.73 | 260.00 | 0.20 | 0.00/2.15 | 0.05 | -0.14 | 0.0019 | -0.04 | 70.6% | 4 | 67 |
| 20 | 1 | 62.9% | 0.95 | 0.0025 | -0.18 | 0.07 | 57.70/60.40 | 81.30 | 270.00 | 2.30 | 0.00/2.15 | 0.06 | -0.13 | 0.0024 | -0.05 | 61.2% | 1 | 77 |
| 4 | 2 | 51.8% | 0.95 | 0.0032 | -0.16 | 0.07 | 47.30/50.50 | 70.80 | 280.00 | 1.08 | 0.00/2.15 | 0.07 | -0.13 | 0.0032 | -0.05 | 51.9% | 1 | 55 |
| 32 | 1 | 56.1% | 0.88 | 0.0055 | -0.28 | 0.13 | 37.70/40.60 | 44.75 | 290.00 | 0.50 | 0.00/2.25 | 0.12 | -0.21 | 0.0053 | -0.10 | 52.5% | 9 | 60 |
| 19 | 1 | 47.5% | 0.85 | 0.0078 | -0.29 | 0.15 | 27.90/31.00 | 40.60 | 300.00 | 0.44 | 0.00/0.90 | 0.09 | -0.10 | 0.0065 | -0.07 | 31.9% | 1 | 597 |
| 153 | 1 | 38.3% | 0.79 | 0.0117 | -0.28 | 0.19 | 18.50/21.50 | 31.05 | 310.00 | 0.80 | 0.65/1.25 | 0.13 | -0.11 | 0.0121 | -0.12 | 25.2% | 2 | 223 |
| 85 | 3 | 32.3% | 0.67 | 0.0175 | -0.29 | 0.23 | 10.10/13.20 | 12.70 | 320.00 | 2.00 | 1.75/4.30 | 0.23 | -0.21 | 0.0196 | -0.31 | 28.0% | 1 | 1.2k |
| 413 | 4 | 27.4% | 0.47 | 0.0226 | -0.27 | 0.26 | 4.50/6.50 | 5.51 | 330.00 | 5.40 | 5.90/7.10 | 0.26 | -0.17 | 0.0286 | -0.54 | 21.7% | 3 | 459 |
| 588 | 63 | 25.9% | 0.25 | 0.0193 | -0.20 | 0.21 | 0.10/2.70 | 3.20 | 340.00 | 4.35 | 11.30/14.40 | 0.20 | -0.13 | 0.0202 | -0.77 | 23.7% | 3 | 85 |
| 180 | 9 | 27.5% | 0.12 | 0.0116 | -0.13 | 0.13 | 0.00/1.25 | 1.28 | 350.00 | 5.10 | 20.20/23.60 | 0.14 | -0.11 | 0.0118 | -0.87 | 28.7% | 12 | 36 |
| 152 | 2 | 28.3% | 0.05 | 0.0058 | -0.07 | 0.07 | 0.00/0.50 | 0.70 | 360.00 | 29.72 | 30.10/32.80 | 0.08 | -0.04 | 0.0063 | -0.94 | 29.8% | 9 | — |
| 158 | 4 | 33.2% | 0.04 | 0.0037 | -0.06 | 0.05 | 0.00/0.40 | 0.01 | 370.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 46.8% | 0.06 | 0.0040 | -0.13 | 0.08 | 0.00/1.00 | 1.00 | 380.00 | 43.00 | 50.10/53.50 | 0.09 | -0.12 | 0.0044 | -0.92 | 50.1% | 1 | — |
| 3 | 1 | 56.7% | 0.07 | 0.0036 | -0.17 | 0.08 | 0.00/1.35 | 1.70 | 390.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 59.7% | 0.05 | 0.0028 | -0.15 | 0.07 | 0.00/2.15 | 0.25 | 400.00 | 98.00 | 50.10/54.60 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 410.00 | 108.00 | 60.00/64.50 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 420.00 | 118.00 | 83.50/88.00 | — | 0.05 | — | -1.00 | 0.0% | — | 1 |
2026-09-18 · 14d · σ = 24.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).