Options · 15-min delayed
Underlying
$342.19
DTE
21d
2026-11-20
P/C Vol
0.63
P/C OI
1.00
ATM IV
22.4%
IV Skew
6.5%
25Δ put − call
Max Pain
$330
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.35 | 0.00/2.15 | 0.06 | -0.10 | 0.0012 | -0.03 | 74.9% | — | 8 |
| — | — | — | — | — | — | — | — | — | 260.00 | 0.85 | 0.00/0.60 | 0.03 | -0.03 | 0.0008 | -0.01 | 53.5% | — | 18 |
| — | — | — | — | — | — | — | — | — | 270.00 | 0.08 | 0.00/2.15 | 0.07 | -0.10 | 0.0018 | -0.04 | 59.4% | 1 | 111 |
| — | — | — | — | — | — | — | — | — | 280.00 | 0.18 | 0.00/2.20 | 0.08 | -0.10 | 0.0022 | -0.05 | 52.1% | 1 | 82 |
| 1 | 1 | 0.0% | 1.00 | — | -0.04 | — | 39.40/42.40 | 29.92 | 290.00 | 0.20 | 0.05/1.35 | 0.10 | -0.11 | 0.0031 | -0.06 | 47.0% | 1 | 128 |
| 1 | 1 | 0.0% | 1.00 | — | -0.04 | — | 29.80/32.70 | 22.02 | 300.00 | 1.00 | 0.00/2.35 | 0.15 | -0.16 | 0.0047 | -0.10 | 46.0% | 3 | 102 |
| 5 | 1 | 35.2% | 0.89 | 0.0064 | -0.16 | 0.15 | 31.00/34.10 | 31.60 | 310.00 | 1.88 | 0.60/1.85 | 0.15 | -0.12 | 0.0064 | -0.11 | 34.9% | 2 | 95 |
| 171 | 1 | 27.5% | 0.86 | 0.0098 | -0.15 | 0.18 | 21.60/24.20 | 19.10 | 320.00 | — | — | — | — | — | — | — | — | — |
| 548 | 2 | 24.0% | 0.76 | 0.0158 | -0.18 | 0.26 | 12.90/15.60 | 13.60 | 330.00 | — | — | — | — | — | — | — | — | — |
| 120 | 15 | 20.3% | 0.58 | 0.0234 | -0.18 | 0.32 | 6.30/8.10 | 7.23 | 340.00 | — | — | — | — | — | — | — | — | — |
| 91 | 8 | 19.0% | 0.34 | 0.0235 | -0.15 | 0.30 | 2.45/3.40 | 3.10 | 350.00 | — | — | — | — | — | — | — | — | — |
| 110 | 3 | 19.6% | 0.16 | 0.0150 | -0.10 | 0.20 | 0.60/1.35 | 0.83 | 360.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 29.1% | 0.15 | 0.0097 | -0.14 | 0.19 | 0.00/1.90 | 0.40 | 370.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 60.3% | 0.03 | 0.0012 | -0.07 | 0.05 | 0.00/1.15 | 0.35 | 460.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 22.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).