Options · 15-min delayed
Underlying
$8.93
DTE
12d
2026-09-18
P/C Vol
0.25
P/C OI
0.03
ATM IV
153.4%
IV Skew
132.6%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 2.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | 5 | 300.8% | 0.91 | 0.0334 | -0.03 | 0.00 | 2.05/6.40 | 3.20 | 5.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 138.3% | 0.80 | 0.1265 | -0.03 | 0.00 | 0.50/3.00 | 1.30 | 7.50 | 0.05 | 0.00/1.50 | 0.01 | -0.05 | 0.0913 | -0.26 | 219.7% | 4 | 8 |
| 199 | 1 | 87.1% | 0.26 | 0.2322 | -0.02 | 0.01 | 0.00/0.45 | 0.22 | 10.00 | — | — | — | — | — | — | — | — | — |
| 102 | 5 | 144.5% | 0.13 | 0.0883 | -0.02 | 0.00 | 0.00/0.30 | 0.25 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.83 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 153.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).