Options · 15-min delayed
Underlying
$113.40
DTE
14d
2026-09-18
P/C Vol
0.01
P/C OI
0.13
ATM IV
47.8%
IV Skew
-8.4%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.10 | 0.00/1.45 | 0.03 | -0.09 | 0.0052 | -0.06 | 101.1% | — | 2 |
| — | — | — | — | — | — | — | — | — | 90.00 | 2.70 | 0.00/1.55 | 0.03 | -0.09 | 0.0072 | -0.07 | 86.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 3.13 | 0.00/0.75 | 0.02 | -0.05 | 0.0084 | -0.05 | 58.8% | — | 5 |
| 1 | — | 70.8% | 0.84 | 0.0156 | -0.15 | 0.05 | 11.60/15.00 | 3.50 | 100.00 | 0.20 | 0.00/2.35 | 0.05 | -0.11 | 0.0157 | -0.14 | 63.2% | 2 | 8 |
| 27 | 60 | 55.5% | 0.78 | 0.0239 | -0.14 | 0.07 | 7.10/10.20 | 8.10 | 105.00 | 0.50 | 0.00/1.25 | 0.06 | -0.10 | 0.0254 | -0.19 | 47.3% | 1 | 25 |
| 9 | 1 | 46.3% | 0.66 | 0.0358 | -0.14 | 0.08 | 3.20/6.10 | 4.85 | 110.00 | — | — | — | — | — | — | — | — | — |
| 80 | 3 | 48.2% | 0.47 | 0.0371 | -0.16 | 0.09 | 0.85/3.70 | 2.00 | 115.00 | — | — | — | — | — | — | — | — | — |
| 201 | 200 | 55.7% | 0.33 | 0.0292 | -0.16 | 0.08 | 0.00/2.60 | 0.60 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 47.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).