SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

NRIX

Options · 15-min delayed

NRIX

Underlying

$25.78

DTE

17d

2026-09-18

P/C Vol

1.36

P/C OI

0.69

ATM IV

108.6%

IV Skew

-60.3%

25Δ put − call

Max Pain

$25

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
65	15	90.0%	0.92	0.0293	-0.02	0.01	3.60/8.40	4.22	20.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	21.00	1.40	0.00/4.90	0.02	-0.11	0.0263	-0.25	216.9%	—	1
—	—	—	—	—	—	—	—	—	22.00	0.40	0.00/4.90	0.02	-0.10	0.0310	-0.28	193.8%	1	2
1	1	72.2%	0.80	0.0708	-0.04	0.02	1.15/5.50	3.80	23.00	—	—	—	—	—	—	—	—	—
57	55	70.4%	0.71	0.0870	-0.04	0.02	0.30/4.90	3.14	24.00	0.88	0.00/0.80	0.02	-0.04	0.0880	-0.29	69.4%	1	2
44	10	93.0%	0.60	0.0745	-0.06	0.02	0.10/4.90	3.80	25.00	1.08	0.20/1.10	0.02	-0.04	0.1056	-0.38	64.8%	80	93
37	83	112.9%	0.54	0.0632	-0.07	0.02	0.05/4.90	1.80	26.00	1.70	0.10/4.90	0.02	-0.07	0.0684	-0.47	104.4%	—	1
5	1	129.7%	0.49	0.0553	-0.09	0.02	0.00/4.90	1.50	27.00	1.80	0.10/4.90	0.02	-0.05	0.0902	-0.57	78.2%	1	14
50	1	125.5%	0.44	0.0564	-0.08	0.02	0.00/4.00	1.30	28.00	2.00	0.50/4.90	0.02	-0.03	0.1081	-0.73	54.6%	171	67
36	20	159.6%	0.44	0.0443	-0.10	0.02	0.00/4.90	0.63	29.00	3.30	1.50/6.00	0.02	-0.03	0.0813	-0.76	68.9%	4	29
7	4	111.0%	0.31	0.0569	-0.06	0.02	0.00/2.25	1.50	30.00	—	—	—	—	—	—	—	—	—
3	—	184.6%	0.40	0.0376	-0.12	0.02	0.00/4.90	0.65	31.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 108.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).