Options · 15-min delayed
Underlying
$3.27
DTE
21d
2026-11-20
P/C Vol
0.23
P/C OI
—
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0106 | -0.03 | 709.4% | 4 | 2 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.84 | 1.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 10 | — |
| — | 24 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.56 | 1.50 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.85 | 2.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 20 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.85 | 2.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 20 | — |
| — | 569 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.51 | 3.00 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0487 | -0.00 | 12.5% | 31 | — |
| — | 19 | 12.5% | 0.02 | 0.3900 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 3.50 | 0.97 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 33 | 25.0% | 0.00 | 0.0092 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 4.00 | 1.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 7 | 50.0% | 0.00 | 0.0364 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 4.50 | 1.02 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 30 | 50.0% | 0.00 | 0.0026 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 5.00 | 1.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | — |
| — | 15 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 5.50 | 1.20 | 2.75/3.30 | 0.00 | -0.03 | 0.1219 | -0.51 | 417.2% | 100 | 200 |
| — | 42 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 6.00 | 3.42 | 2.10/2.75 | 0.00 | -0.00 | 0.0896 | -0.95 | 135.9% | 1 | 2 |
| — | 205 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 7.00 | 3.35 | 2.30/3.30 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| — | 10 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 8.00 | 4.20 | 3.10/4.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 21d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).