Options · 15-min delayed
Underlying
$97.54
DTE
0d
2026-10-30
P/C Vol
0.54
P/C OI
0.00
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.76 | 89.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.92 | 90.00 | 0.05 | 0.00/0.00 | — | — | — | — | 50.0% | 23 | — |
| — | — | — | — | — | — | — | — | — | 91.00 | 0.57 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.14 | 92.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 49 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.99 | 93.00 | 0.17 | 0.00/0.00 | — | — | — | — | 25.0% | 133 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.00 | 94.00 | 0.16 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | — |
| — | 771 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.05 | 95.00 | 0.51 | 0.00/0.00 | — | — | — | — | 12.5% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.98 | 96.00 | 0.87 | 0.00/0.00 | — | — | — | — | 6.3% | 19 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.25 | 97.00 | 1.30 | 0.00/0.00 | — | — | — | — | 3.1% | 15 | — |
| — | 29 | 3.1% | — | — | — | — | 0.00/0.00 | 0.93 | 98.00 | 3.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 25 | 6.3% | — | — | — | — | 0.00/0.00 | 1.10 | 99.00 | 1.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 13 | — |
| — | 10 | 12.5% | — | — | — | — | 0.00/0.00 | 0.30 | 100.00 | 3.18 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 16 | 12.5% | — | — | — | — | 0.00/0.00 | 0.60 | 101.00 | 4.26 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | — | — | — | — | 0.00/0.00 | 0.20 | 102.00 | 9.58 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 2.25 | 103.00 | 8.35 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| — | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.16 | 104.00 | 8.37 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 6 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 105.00 | 12.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 112 | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).