Options · 15-min delayed
Underlying
$11.00
DTE
17d
2026-11-20
P/C Vol
5.20
P/C OI
2.41
ATM IV
107.3%
IV Skew
16.4%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0358 | -0.05 | 114.8% | 40 | 64 |
| 256 | 12 | 115.8% | 0.70 | 0.1271 | -0.03 | 0.01 | 1.35/2.00 | 1.82 | 10.00 | 0.43 | 0.35/0.70 | 0.01 | -0.02 | 0.1451 | -0.29 | 98.8% | 15 | 15 |
| 102 | 3 | 82.4% | 0.27 | 0.1685 | -0.02 | 0.01 | 0.15/0.50 | 0.25 | 12.50 | 1.77 | 1.50/2.20 | 0.01 | -0.02 | 0.1654 | -0.72 | 85.4% | 23 | 783 |
| — | — | — | — | — | — | — | — | — | 15.00 | 4.54 | 3.60/4.20 | 0.01 | -0.02 | 0.0786 | -0.87 | 116.0% | — | — |
2026-11-20 · 17d · σ = 107.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).