Options · 15-min delayed
Underlying
$10.05
DTE
14d
2026-09-18
P/C Vol
2.84
P/C OI
0.85
ATM IV
47.8%
IV Skew
-6.1%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.80 | 5.00 | 0.15 | 0.00/0.30 | 0.00 | -0.02 | 0.0198 | -0.05 | 248.4% | 50 | 201 |
| 57 | 1 | 118.4% | 0.92 | 0.0655 | -0.01 | 0.00 | 2.15/3.20 | 2.25 | 7.50 | 0.10 | 0.00/0.20 | 0.00 | -0.01 | 0.0626 | -0.07 | 110.9% | 1 | 1.2k |
| 433 | 1 | 50.8% | 0.55 | 0.3964 | -0.01 | 0.01 | 0.30/0.60 | 0.25 | 10.00 | 0.45 | 0.05/0.35 | 0.01 | -0.01 | 0.4499 | -0.45 | 44.7% | 8 | 38 |
| 613 | 2 | 70.3% | 0.07 | 0.0932 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 12.50 | 3.90 | 2.00/3.10 | 0.00 | -0.01 | 0.1124 | -0.89 | 83.6% | 10 | 11 |
| 511 | 16 | 98.4% | 0.02 | 0.0295 | -0.00 | 0.00 | 0.00/0.05 | 0.08 | 15.00 | 6.64 | 5.00/6.20 | 0.01 | -0.05 | 0.0710 | -0.75 | 228.5% | 2 | — |
| 55 | 1 | 163.7% | 0.06 | 0.0364 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 17.50 | 9.15 | 7.50/8.70 | 0.01 | -0.06 | 0.0553 | -0.78 | 272.9% | — | — |
| 6 | 1 | 208.6% | 0.07 | 0.0327 | -0.02 | 0.00 | 0.00/0.30 | 0.15 | 20.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 233.6% | 0.06 | 0.0270 | -0.02 | 0.00 | 0.00/0.30 | 0.05 | 22.50 | 14.15 | 12.50/13.70 | 0.01 | -0.06 | 0.0406 | -0.81 | 338.3% | — | — |
| 5 | 2 | 246.9% | 0.05 | 0.0214 | -0.02 | 0.00 | 0.00/0.25 | 0.15 | 25.00 | 16.65 | 15.00/16.20 | 0.01 | -0.06 | 0.0365 | -0.82 | 363.7% | — | — |
2026-09-18 · 14d · σ = 47.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).