Options · 15-min delayed
Underlying
$13.16
DTE
18d
2026-09-18
P/C Vol
0.29
P/C OI
0.04
ATM IV
86.0%
IV Skew
-3.0%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.50 | 2.50 | — | — | — | — | — | — | — | — | — |
| 2 | 3 | 246.9% | 0.90 | 0.0236 | -0.03 | 0.00 | 5.20/7.10 | 5.81 | 7.50 | — | — | — | — | — | — | — | — | — |
| 27 | 11 | 97.5% | 0.64 | 0.1315 | -0.03 | 0.01 | 0.05/3.00 | 1.68 | 12.50 | 0.10 | 0.00/0.60 | 0.01 | -0.02 | 0.1686 | -0.34 | 74.5% | 3 | 19 |
| 368 | 1 | 77.5% | 0.25 | 0.1415 | -0.02 | 0.01 | 0.00/0.70 | 0.45 | 15.00 | 1.92 | 0.90/3.40 | 0.01 | -0.02 | 0.1447 | -0.76 | 73.4% | 3 | 4 |
| 126 | 5 | 171.9% | 0.29 | 0.0683 | -0.05 | 0.01 | 0.00/1.70 | 0.80 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.58 | 22.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 221.1% | 0.15 | 0.0353 | -0.04 | 0.01 | 0.00/0.95 | 0.75 | 25.00 | 10.36 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 86.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).