Options · 15-min delayed
Underlying
$14.41
DTE
17d
2026-09-18
P/C Vol
1.50
P/C OI
1.95
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.25 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.40 | 5.00 | 0.05 | 0.00/0.95 | 0.00 | -0.04 | 0.0081 | -0.05 | 409.8% | — | 200 |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 5 |
| 103 | 2 | 6.3% | 0.00 | 0.0393 | -0.00 | 0.00 | 0.00/0.00 | 0.41 | 15.00 | 1.22 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 2 |
2026-09-18 · 17d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).