Options · 15-min delayed
Underlying
$29.12
DTE
21d
2026-11-20
P/C Vol
0.00
P/C OI
0.22
ATM IV
80.8%
IV Skew
23.8%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 74.0% | 0.83 | 0.0486 | -0.03 | 0.02 | 3.10/6.30 | 4.77 | 25.00 | — | — | — | — | — | — | — | — | — |
| 8 | 6 | 68.8% | 0.47 | 0.0827 | -0.05 | 0.03 | 0.35/2.90 | 2.03 | 30.00 | 3.63 | 0.05/3.20 | 0.03 | -0.06 | 0.0616 | -0.50 | 92.7% | — | 2 |
| — | — | 25.0% | 0.00 | 0.0026 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 80.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).