Options · 15-min delayed
Underlying
$153.20
DTE
1d
2026-10-30
P/C Vol
1.84
P/C OI
1.48
ATM IV
140.9%
IV Skew
7.3%
25Δ put − call
Max Pain
$147
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 247 | 1 | 133.7% | 0.82 | 0.0243 | -1.41 | 0.02 | 12.50/12.90 | 12.25 | 144.00 | 4.05 | 3.90/4.05 | 0.02 | -1.58 | 0.0239 | -0.19 | 143.8% | 47 | 406 |
| 438 | 65 | 134.5% | 0.79 | 0.0265 | -1.55 | 0.02 | 11.90/12.25 | 12.10 | 145.00 | 4.40 | 4.25/4.35 | 0.02 | -1.70 | 0.0258 | -0.22 | 143.2% | 1.4k | 4.6k |
| 138 | 5 | 135.4% | 0.76 | 0.0284 | -1.69 | 0.02 | 11.35/11.60 | 12.20 | 146.00 | 4.50 | 4.60/4.80 | 0.03 | -1.82 | 0.0275 | -0.25 | 143.8% | 62 | 359 |
| 264 | 3 | 137.2% | 0.73 | 0.0301 | -1.83 | 0.03 | 10.85/11.05 | 11.62 | 147.00 | 5.15 | 5.00/5.20 | 0.03 | -1.93 | 0.0291 | -0.28 | 144.0% | 80 | 322 |
| 247 | 13 | 135.2% | 0.70 | 0.0321 | -1.90 | 0.03 | 10.15/10.35 | 10.65 | 148.00 | 5.45 | 5.45/5.60 | 0.03 | -2.03 | 0.0305 | -0.31 | 144.3% | 30 | 524 |
| 415 | 11 | 136.6% | 0.66 | 0.0332 | -2.01 | 0.03 | 9.65/9.85 | 10.00 | 149.00 | 6.00 | 5.85/5.95 | 0.03 | -2.10 | 0.0319 | -0.34 | 143.2% | 35 | 439 |
| 1.7k | 321 | 136.3% | 0.63 | 0.0345 | -2.07 | 0.03 | 9.10/9.25 | 9.20 | 150.00 | 6.37 | 6.30/6.40 | 0.03 | -2.17 | 0.0330 | -0.37 | 143.2% | 83 | 1.2k |
| 936 | 58 | 137.0% | 0.54 | 0.0361 | -2.19 | 0.03 | 7.85/8.00 | 8.05 | 152.50 | 7.66 | 7.55/7.75 | 0.03 | -2.29 | 0.0342 | -0.46 | 144.7% | 111 | 515 |
| 1.7k | 242 | 135.4% | 0.45 | 0.0364 | -2.16 | 0.03 | 6.60/6.75 | 6.71 | 155.00 | 8.85 | 8.90/9.05 | 0.03 | -2.28 | 0.0342 | -0.55 | 144.4% | 56 | 835 |
| 1.1k | 213 | 135.5% | 0.36 | 0.0345 | -2.04 | 0.03 | 5.60/5.70 | 5.62 | 157.50 | 10.40 | 10.30/10.50 | 0.03 | -2.16 | 0.0328 | -0.63 | 143.7% | 17 | 515 |
| 3.3k | 234 | 136.6% | 0.28 | 0.0310 | -1.86 | 0.03 | 4.75/4.85 | 4.80 | 160.00 | 11.80 | 11.85/12.10 | 0.03 | -1.97 | 0.0300 | -0.70 | 143.6% | 18 | 705 |
| 945 | 99 | 135.4% | 0.21 | 0.0268 | -1.58 | 0.02 | 3.90/4.00 | 4.00 | 162.50 | 12.85 | 13.55/13.70 | 0.02 | -1.71 | 0.0263 | -0.77 | 142.8% | 1 | 135 |
| 1.8k | 545 | 136.1% | 0.16 | 0.0221 | -1.32 | 0.02 | 3.25/3.35 | 3.25 | 165.00 | 14.05 | 15.40/15.70 | 0.02 | -1.48 | 0.0221 | -0.83 | 145.4% | 25 | 108 |
| 561 | 51 | 135.3% | 0.11 | 0.0174 | -1.03 | 0.02 | 2.64/2.71 | 2.84 | 167.50 | 15.55 | 17.20/17.50 | 0.02 | -1.17 | 0.0179 | -0.87 | 143.6% | 11 | 60 |
| 2.6k | 228 | 135.0% | 0.08 | 0.0132 | -0.77 | 0.01 | 2.16/2.18 | 2.16 | 170.00 | 17.85 | 19.20/19.55 | 0.01 | -0.93 | 0.0141 | -0.91 | 144.8% | 48 | 99 |
| 384 | 42 | 133.9% | 0.05 | 0.0094 | -0.54 | 0.01 | 1.69/1.74 | 1.85 | 172.50 | 19.80 | 21.25/21.65 | 0.01 | -0.71 | 0.0108 | -0.94 | 145.4% | 17 | 173 |
2026-10-30 · 1d · σ = 140.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).