Options · 15-min delayed
Underlying
$147.24
DTE
14d
2026-09-18
P/C Vol
0.21
P/C OI
0.78
ATM IV
59.0%
IV Skew
25.9%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 110.00 | 2.26 | 0.00/2.35 | 0.04 | -0.14 | 0.0042 | -0.07 | 107.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 115.00 | 3.57 | 0.00/3.00 | 0.05 | -0.17 | 0.0055 | -0.09 | 101.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 120.00 | 4.52 | 0.00/3.40 | 0.05 | -0.17 | 0.0070 | -0.11 | 91.9% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 125.00 | 4.38 | 0.00/2.80 | 0.05 | -0.14 | 0.0089 | -0.11 | 73.7% | 1 | 4 |
| 4 | — | 65.2% | 0.78 | 0.0159 | -0.21 | 0.09 | 12.00/15.10 | 30.73 | 135.00 | 6.86 | 2.80/6.40 | 0.09 | -0.28 | 0.0137 | -0.27 | 83.3% | — | 1 |
| — | 1 | 270.7% | 0.64 | 0.0048 | -1.05 | 0.11 | 33.10/36.50 | 10.90 | 140.00 | — | — | — | — | — | — | — | — | — |
| 4 | — | 61.2% | 0.58 | 0.0222 | -0.26 | 0.11 | 5.10/8.40 | 22.01 | 145.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 56.5% | 0.46 | 0.0244 | -0.24 | 0.11 | 2.00/5.50 | 7.00 | 150.00 | 5.00 | 4.90/8.30 | 0.11 | -0.22 | 0.0242 | -0.54 | 56.9% | 10 | 11 |
| 13 | 2 | 57.4% | 0.35 | 0.0224 | -0.22 | 0.11 | 0.50/3.80 | 2.25 | 155.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 64.6% | 0.28 | 0.0181 | -0.23 | 0.10 | 0.00/3.20 | 2.96 | 160.00 | 7.80 | 12.10/15.30 | 0.09 | -0.18 | 0.0192 | -0.75 | 57.9% | — | 80 |
| 9 | 1 | 55.2% | 0.16 | 0.0155 | -0.14 | 0.07 | 0.00/2.80 | 2.90 | 165.00 | 22.00 | 19.00/21.40 | 0.08 | -0.19 | 0.0151 | -0.78 | 67.7% | — | 2 |
| 6 | 4 | 62.0% | 0.13 | 0.0121 | -0.14 | 0.06 | 0.00/2.50 | 8.10 | 170.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 69.5% | 0.12 | 0.0098 | -0.14 | 0.06 | 0.00/2.40 | 4.50 | 175.00 | — | — | — | — | — | — | — | — | — |
| 15 | 10 | 50.2% | 0.02 | 0.0039 | -0.03 | 0.02 | 0.00/0.15 | 0.05 | 180.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 83.6% | 0.10 | 0.0071 | -0.15 | 0.05 | 0.00/2.30 | 2.45 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 47.50 | 61.30/64.70 | 0.02 | -0.02 | 0.0021 | -0.98 | 86.3% | — | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 72.80 | 91.30/94.70 | 0.01 | -0.02 | 0.0013 | -0.98 | 112.2% | 1 | — |
2026-09-18 · 14d · σ = 59.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).