Options · 15-min delayed
Underlying
$21.71
DTE
14d
2026-09-18
P/C Vol
0.07
P/C OI
0.20
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.35 | 15.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.34 | 0.00/0.75 | 0.01 | -0.04 | 0.0301 | -0.10 | 135.2% | — | 10 |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 1 | 70 |
| 34 | 20 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.10 | 19.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 81 |
| 105 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.63 | 20.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 12.5% | 1 | 17 |
| 71 | 34 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.97 | 21.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0249 | -0.00 | 6.3% | 1 | 18 |
| 184 | 1 | 1.6% | 0.00 | 0.0050 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 22.00 | 2.71 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 575 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 23.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 53.1% | 0.10 | 0.0771 | -0.01 | 0.01 | 0.00/0.25 | 0.15 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).