Options · 15-min delayed
Underlying
$19.29
DTE
20d
2026-11-20
P/C Vol
0.94
P/C OI
0.03
ATM IV
50.3%
IV Skew
7.5%
25Δ put − call
Max Pain
$19
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.23 | 10.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 152.3% | 0.86 | 0.0322 | -0.04 | 0.01 | 4.20/7.70 | 6.26 | 14.00 | 0.37 | 0.00/0.95 | 0.01 | -0.03 | 0.0326 | -0.12 | 134.6% | 4 | 4 |
| 1 | 1 | 117.0% | 0.86 | 0.0429 | -0.03 | 0.01 | 3.70/4.80 | 4.40 | 15.00 | 0.10 | 0.00/0.75 | 0.01 | -0.02 | 0.0431 | -0.12 | 104.5% | 1 | 1 |
| 63 | 107 | 104.5% | 0.82 | 0.0566 | -0.03 | 0.01 | 2.70/3.90 | 4.20 | 16.00 | 0.50 | 0.00/0.75 | 0.01 | -0.02 | 0.0597 | -0.15 | 85.5% | 1 | 7 |
| 7 | 1 | 51.0% | 0.87 | 0.0906 | -0.01 | 0.01 | 2.05/2.90 | 3.25 | 17.00 | 0.10 | 0.00/0.75 | 0.01 | -0.02 | 0.0880 | -0.18 | 66.8% | 16 | 35 |
| 11 | 5 | 59.5% | 0.72 | 0.1252 | -0.02 | 0.02 | 1.15/1.85 | 2.60 | 18.00 | 0.53 | 0.10/0.40 | 0.01 | -0.02 | 0.1421 | -0.25 | 49.4% | 1 | 160 |
| 10k | 2 | 47.9% | 0.58 | 0.1805 | -0.02 | 0.02 | 0.65/1.05 | 0.75 | 19.00 | 0.65 | 0.50/0.85 | 0.02 | -0.02 | 0.1641 | -0.42 | 52.7% | 2 | 137 |
| 2.2k | 6 | 41.9% | 0.38 | 0.2019 | -0.02 | 0.02 | 0.35/0.50 | 0.50 | 20.00 | 1.12 | 0.95/1.50 | 0.02 | -0.02 | 0.1506 | -0.57 | 57.7% | 200 | 129 |
| 136 | 1 | 70.6% | 0.34 | 0.1147 | -0.03 | 0.02 | 0.00/0.70 | 0.65 | 21.00 | 2.23 | 1.60/2.50 | 0.02 | -0.03 | 0.1086 | -0.65 | 75.8% | 1 | 19 |
| 1.2k | 18 | 57.4% | 0.19 | 0.1033 | -0.02 | 0.01 | 0.00/0.55 | 0.40 | 22.00 | — | — | — | — | — | — | — | — | — |
| 106 | 25 | 76.9% | 0.19 | 0.0785 | -0.02 | 0.01 | 0.00/0.75 | 0.15 | 23.00 | 3.80 | 3.20/4.40 | 0.01 | -0.01 | 0.0648 | -0.92 | 50.4% | 2 | — |
| 50 | 12 | 52.3% | 0.04 | 0.0397 | -0.01 | 0.00 | 0.00/0.05 | 0.10 | 24.00 | — | — | — | — | — | — | — | — | — |
| 148 | 6 | 53.1% | 0.02 | 0.0224 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 119.4% | 0.18 | 0.0485 | -0.04 | 0.01 | 0.00/1.05 | 0.50 | 26.00 | — | — | — | — | — | — | — | — | — |
| 20 | — | 120.3% | 0.15 | 0.0426 | -0.03 | 0.01 | 0.05/0.80 | 0.40 | 27.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 50.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).