SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

NOK

Options · 15-min delayed

NOK

Underlying

$10.21

DTE

2026-09-04

P/C Vol

0.07

P/C OI

0.33

ATM IV

52.0%

IV Skew

-2.5%

25Δ put − call

Max Pain

$10

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
12	10	281.3%	0.92	0.0387	-0.04	0.00	3.25/4.55	3.75	6.50	0.01	0.00/0.75	0.00	-0.07	0.0407	-0.11	352.7%	3	6
1	—	245.3%	0.91	0.0493	-0.04	0.00	2.70/4.10	2.43	7.00	0.02	0.00/0.01	0.00	-0.00	0.0097	-0.01	118.8%	56	134
3	1	210.9%	0.90	0.0638	-0.04	0.00	2.20/3.60	2.73	7.50	0.01	0.00/0.01	0.00	-0.00	0.0121	-0.01	96.9%	1	111
85	2	132.0%	0.94	0.0716	-0.02	0.00	2.09/2.28	2.36	8.00	0.01	0.00/0.03	0.00	-0.00	0.0381	-0.02	95.3%	10	5.0k
315	14	96.9%	0.94	0.0955	-0.01	0.00	1.60/1.76	1.72	8.50	0.02	0.00/0.05	0.00	-0.01	0.0746	-0.04	82.8%	3	250
355	45	64.1%	0.94	0.1353	-0.01	0.00	1.18/1.24	1.20	9.00	0.02	0.01/0.04	0.00	-0.01	0.1280	-0.05	61.7%	198	1.9k
408	45	66.0%	0.82	0.3072	-0.02	0.00	0.68/0.82	0.79	9.50	0.06	0.04/0.06	0.00	-0.01	0.3115	-0.13	52.3%	212	4.2k
1.5k	4.7k	52.3%	0.64	0.5468	-0.02	0.00	0.37/0.41	0.40	10.00	0.19	0.18/0.21	0.00	-0.02	0.5542	-0.36	51.6%	580	1.2k
4.4k	4.3k	54.9%	0.36	0.5219	-0.02	0.00	0.18/0.20	0.19	10.50	0.49	0.46/0.51	0.00	-0.02	0.5141	-0.63	55.9%	558	321
7.6k	1.5k	59.0%	0.17	0.3328	-0.02	0.00	0.08/0.09	0.09	11.00	0.85	0.82/0.95	0.00	-0.02	0.3314	-0.81	61.7%	84	956
20k	13k	64.1%	0.08	0.1789	-0.01	0.00	0.03/0.05	0.03	11.50	1.10	1.26/1.43	0.00	-0.01	0.1928	-0.90	69.5%	12	222
7.0k	63	71.9%	0.04	0.1002	-0.01	0.00	0.02/0.03	0.02	12.00	1.52	1.74/1.93	0.00	-0.01	0.1265	-0.93	82.8%	8	365
688	7	78.1%	0.02	0.0568	-0.00	0.00	0.01/0.02	0.02	12.50	2.17	2.24/2.43	0.00	-0.01	0.0942	-0.94	97.7%	12	56
1.5k	156	114.1%	0.06	0.0774	-0.01	0.00	0.00/0.10	0.02	13.00	2.57	2.74/2.93	0.00	-0.01	0.0747	-0.95	111.7%	6	62
166	1	103.1%	0.02	0.0368	-0.01	0.00	0.01/0.02	0.01	13.50	3.22	3.20/3.45	0.00	-0.01	0.0552	-0.96	118.8%	2	49
332	1	106.3%	0.01	0.0231	-0.00	0.00	0.00/0.02	0.02	14.00	3.55	3.70/3.95	0.00	-0.01	0.0463	-0.96	130.5%	3	47

Greeks Profile

2026-09-04 · 6d · σ = 52.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$10.21

DTE

2026-09-04

P/C Vol

0.07

P/C OI

0.33

ATM IV

52.0%

IV Skew

-2.5%

25Δ put − call

Max Pain

$10

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
12	10	281.3%	0.92	0.0387	-0.04	0.00	3.25/4.55	3.75	6.50	0.01	0.00/0.75	0.00	-0.07	0.0407	-0.11	352.7%	3	6
1	—	245.3%	0.91	0.0493	-0.04	0.00	2.70/4.10	2.43	7.00	0.02	0.00/0.01	0.00	-0.00	0.0097	-0.01	118.8%	56	134
3	1	210.9%	0.90	0.0638	-0.04	0.00	2.20/3.60	2.73	7.50	0.01	0.00/0.01	0.00	-0.00	0.0121	-0.01	96.9%	1	111
85	2	132.0%	0.94	0.0716	-0.02	0.00	2.09/2.28	2.36	8.00	0.01	0.00/0.03	0.00	-0.00	0.0381	-0.02	95.3%	10	5.0k
315	14	96.9%	0.94	0.0955	-0.01	0.00	1.60/1.76	1.72	8.50	0.02	0.00/0.05	0.00	-0.01	0.0746	-0.04	82.8%	3	250
355	45	64.1%	0.94	0.1353	-0.01	0.00	1.18/1.24	1.20	9.00	0.02	0.01/0.04	0.00	-0.01	0.1280	-0.05	61.7%	198	1.9k
408	45	66.0%	0.82	0.3072	-0.02	0.00	0.68/0.82	0.79	9.50	0.06	0.04/0.06	0.00	-0.01	0.3115	-0.13	52.3%	212	4.2k
1.5k	4.7k	52.3%	0.64	0.5468	-0.02	0.00	0.37/0.41	0.40	10.00	0.19	0.18/0.21	0.00	-0.02	0.5542	-0.36	51.6%	580	1.2k
4.4k	4.3k	54.9%	0.36	0.5219	-0.02	0.00	0.18/0.20	0.19	10.50	0.49	0.46/0.51	0.00	-0.02	0.5141	-0.63	55.9%	558	321
7.6k	1.5k	59.0%	0.17	0.3328	-0.02	0.00	0.08/0.09	0.09	11.00	0.85	0.82/0.95	0.00	-0.02	0.3314	-0.81	61.7%	84	956
20k	13k	64.1%	0.08	0.1789	-0.01	0.00	0.03/0.05	0.03	11.50	1.10	1.26/1.43	0.00	-0.01	0.1928	-0.90	69.5%	12	222
7.0k	63	71.9%	0.04	0.1002	-0.01	0.00	0.02/0.03	0.02	12.00	1.52	1.74/1.93	0.00	-0.01	0.1265	-0.93	82.8%	8	365
688	7	78.1%	0.02	0.0568	-0.00	0.00	0.01/0.02	0.02	12.50	2.17	2.24/2.43	0.00	-0.01	0.0942	-0.94	97.7%	12	56
1.5k	156	114.1%	0.06	0.0774	-0.01	0.00	0.00/0.10	0.02	13.00	2.57	2.74/2.93	0.00	-0.01	0.0747	-0.95	111.7%	6	62
166	1	103.1%	0.02	0.0368	-0.01	0.00	0.01/0.02	0.01	13.50	3.22	3.20/3.45	0.00	-0.01	0.0552	-0.96	118.8%	2	49
332	1	106.3%	0.01	0.0231	-0.00	0.00	0.00/0.02	0.02	14.00	3.55	3.70/3.95	0.00	-0.01	0.0463	-0.96	130.5%	3	47

Greeks Profile

2026-09-04 · 6d · σ = 52.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).