Options · 15-min delayed
Underlying
$8.54
DTE
0d
2026-10-30
P/C Vol
1.50
P/C OI
0.16
ATM IV
28.9%
IV Skew
9.4%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.04 | 0.00/0.01 | — | — | — | — | 1650.0% | 4 | 52 |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.04 | 0.00/0.01 | — | — | — | — | 1100.0% | 4 | 36 |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.08 | 0.00/0.52 | — | — | — | — | 1725.0% | 22 | 10 |
| 12 | 1 | 928.1% | 1.00 | — | -0.00 | — | 3.30/3.75 | 3.65 | 5.00 | — | — | — | — | — | — | — | — | — |
| 12 | 3 | 659.4% | 1.00 | — | -0.00 | — | 2.83/3.15 | 2.93 | 5.50 | — | — | — | — | — | — | — | — | — |
| 12 | 5 | 525.0% | 1.00 | — | -0.00 | — | 2.36/2.63 | 2.50 | 6.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 456.3% | 1.00 | — | -0.00 | — | 1.65/2.15 | 2.03 | 6.50 | 0.02 | 0.00/0.47 | — | — | — | — | 587.5% | 7 | 21 |
| 36 | 20 | 0.0% | 1.00 | — | -0.00 | — | 1.39/1.50 | 1.53 | 7.00 | 0.01 | 0.00/0.02 | — | — | — | — | 200.0% | 5 | 98 |
| 89 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.88/0.99 | 1.11 | 7.50 | 0.01 | 0.00/0.01 | — | — | — | — | 125.0% | 6 | 2.6k |
| 2.6k | 311 | 0.0% | 1.00 | — | -0.00 | — | 0.41/0.47 | 0.41 | 8.00 | 0.01 | 0.00/0.01 | — | — | — | — | 68.8% | 95 | 2.7k |
| 6.0k | 1.0k | 0.0% | 1.00 | — | -0.00 | — | 0.01/0.03 | 0.02 | 8.50 | 0.09 | 0.08/0.09 | 0.00 | -0.00 | 0.0000 | -0.00 | 57.8% | 2.9k | 1.9k |
| 5.9k | 1.9k | 59.4% | — | — | — | — | 0.00/0.01 | 0.01 | 9.00 | 0.57 | 0.53/0.61 | 0.00 | 0.00 | 0.0000 | -1.00 | 153.1% | 916 | 2.7k |
| 12k | 112 | 106.3% | — | — | — | — | 0.00/0.01 | 0.01 | 9.50 | 1.08 | 1.01/1.12 | — | 0.00 | — | -1.00 | 223.4% | 198 | 1.4k |
| 10k | 102 | 150.0% | — | — | — | — | 0.00/0.01 | 0.01 | 10.00 | 1.57 | 1.51/1.62 | — | 0.00 | — | -1.00 | 284.4% | 69 | 182 |
| 17k | 25 | 187.5% | — | — | — | — | 0.00/0.01 | 0.01 | 10.50 | 1.90 | 2.01/2.12 | — | 0.00 | — | -1.00 | 340.6% | 87 | 350 |
| 6.7k | 3 | 212.5% | — | — | — | — | 0.00/0.01 | 0.01 | 11.00 | 1.71 | 2.52/2.63 | — | 0.00 | — | -1.00 | 401.6% | 2 | 2 |
| 1.1k | 16 | 250.0% | — | — | — | — | 0.00/0.01 | 0.01 | 11.50 | 2.45 | 3.00/3.15 | — | 0.00 | — | -1.00 | 448.4% | 1 | — |
| 7.6k | 4 | 275.0% | — | — | — | — | 0.00/0.01 | 0.01 | 12.00 | 3.40 | 3.50/3.65 | — | 0.00 | — | -1.00 | 492.2% | 1 | 1 |
| 630 | 11 | 300.0% | — | — | — | — | 0.00/0.01 | 0.01 | 12.50 | 3.23 | 4.00/4.15 | — | 0.00 | — | -1.00 | 531.3% | 1 | 2 |
2026-10-30 · 0d · σ = 28.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).