Options · 15-min delayed
Underlying
$28.35
DTE
19d
2026-11-20
P/C Vol
0.08
P/C OI
0.20
ATM IV
52.3%
IV Skew
1.7%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 170.4% | 0.86 | 0.0198 | -0.07 | 0.01 | 7.00/9.40 | 9.10 | 20.00 | 0.05 | 0.00/0.30 | 0.01 | -0.01 | 0.0146 | -0.04 | 95.3% | 1 | 32 |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.50 | 0.00/0.25 | 0.01 | -0.01 | 0.0171 | -0.04 | 81.1% | 1 | 95 |
| 20 | 18 | 114.1% | 0.87 | 0.0291 | -0.04 | 0.01 | 5.50/7.00 | 4.85 | 22.00 | 0.10 | 0.00/0.50 | 0.01 | -0.02 | 0.0264 | -0.08 | 84.1% | 10 | 63 |
| 41 | 1 | 94.1% | 0.86 | 0.0361 | -0.04 | 0.01 | 4.70/5.90 | 5.20 | 23.00 | 0.15 | 0.00/0.60 | 0.01 | -0.02 | 0.0347 | -0.10 | 76.8% | 4 | 84 |
| 74 | 3 | 57.6% | 0.91 | 0.0430 | -0.02 | 0.01 | 4.10/5.00 | 4.35 | 24.00 | 0.21 | 0.20/0.40 | 0.01 | -0.02 | 0.0455 | -0.11 | 65.2% | 2 | 24 |
| 109 | 10 | 50.6% | 0.88 | 0.0617 | -0.02 | 0.01 | 3.40/3.80 | 3.54 | 25.00 | 0.42 | 0.15/0.40 | 0.01 | -0.02 | 0.0620 | -0.13 | 52.1% | 1 | 92 |
| 350 | 2 | 52.5% | 0.79 | 0.0852 | -0.03 | 0.02 | 2.70/3.00 | 2.71 | 26.00 | 0.74 | 0.25/0.80 | 0.02 | -0.03 | 0.0842 | -0.22 | 53.8% | 1 | 80 |
| 268 | 1 | 50.8% | 0.69 | 0.1072 | -0.03 | 0.02 | 2.00/2.25 | 1.95 | 27.00 | 0.85 | 0.65/0.85 | 0.02 | -0.03 | 0.1023 | -0.32 | 53.8% | 1 | 41 |
| 623 | 1 | 54.5% | 0.57 | 0.1113 | -0.04 | 0.03 | 1.40/1.65 | 1.35 | 28.00 | — | — | — | — | — | — | — | — | — |
| 287 | 29 | 51.1% | 0.45 | 0.1199 | -0.04 | 0.03 | 1.00/1.20 | 1.00 | 29.00 | 1.80 | 1.60/1.85 | 0.03 | -0.03 | 0.1220 | -0.55 | 50.2% | 3 | 74 |
| 1.1k | 7 | 52.1% | 0.35 | 0.1094 | -0.03 | 0.02 | 0.60/0.95 | 0.66 | 30.00 | — | — | — | — | — | — | — | — | — |
| 52 | 1 | 51.4% | 0.25 | 0.0950 | -0.03 | 0.02 | 0.40/0.50 | 0.38 | 31.00 | — | — | — | — | — | — | — | — | — |
| 85 | 63 | 53.1% | 0.18 | 0.0761 | -0.02 | 0.02 | 0.20/0.35 | 0.40 | 32.00 | — | — | — | — | — | — | — | — | — |
| 83 | 101 | 58.2% | 0.14 | 0.0604 | -0.02 | 0.01 | 0.00/0.30 | 0.20 | 33.00 | — | — | — | — | — | — | — | — | — |
| 103 | 101 | 58.5% | 0.10 | 0.0466 | -0.02 | 0.01 | 0.05/0.35 | 0.15 | 34.00 | — | — | — | — | — | — | — | — | — |
| 126 | 1 | 52.1% | 0.05 | 0.0283 | -0.01 | 0.01 | 0.00/0.15 | 0.10 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 52.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).