Options · 15-min delayed
Underlying
$557.54
DTE
19d
2026-11-20
P/C Vol
0.66
P/C OI
1.05
ATM IV
32.7%
IV Skew
-3.6%
25Δ put − call
Max Pain
$515
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 179 | 6 | 42.5% | 0.79 | 0.0054 | -0.46 | 0.37 | 41.20/45.60 | 46.05 | 520.00 | 2.14 | 2.00/4.00 | 0.30 | -0.24 | 0.0058 | -0.15 | 31.7% | 11 | 175 |
| 96 | 1 | 41.1% | 0.76 | 0.0059 | -0.47 | 0.39 | 36.90/41.40 | 44.00 | 525.00 | 3.40 | 3.20/4.90 | 0.34 | -0.26 | 0.0066 | -0.18 | 31.4% | 3 | 37 |
| 82 | 93 | 42.0% | 0.73 | 0.0062 | -0.51 | 0.42 | 33.40/38.30 | 36.70 | 530.00 | 5.00 | 2.25/6.00 | 0.37 | -0.29 | 0.0074 | -0.22 | 31.1% | 10 | 36 |
| 40 | 1 | 41.1% | 0.70 | 0.0067 | -0.53 | 0.45 | 28.90/34.60 | 34.25 | 535.00 | 8.10 | 5.40/7.30 | 0.41 | -0.31 | 0.0082 | -0.26 | 30.9% | 7 | 30 |
| 141 | 1 | 40.0% | 0.66 | 0.0072 | -0.53 | 0.46 | 26.20/30.90 | 30.45 | 540.00 | 7.81 | 7.40/8.90 | 0.44 | -0.34 | 0.0089 | -0.30 | 30.8% | 3 | 185 |
| 44 | 1 | 38.3% | 0.63 | 0.0077 | -0.52 | 0.48 | 22.90/27.10 | 27.00 | 545.00 | 9.11 | 9.10/10.10 | 0.47 | -0.34 | 0.0098 | -0.34 | 29.5% | 1 | 38 |
| 207 | 2 | 37.6% | 0.59 | 0.0081 | -0.53 | 0.49 | 19.50/23.90 | 22.94 | 550.00 | 9.70 | 10.90/14.30 | 0.49 | -0.41 | 0.0090 | -0.40 | 33.6% | 4 | 35 |
| 28 | 1 | 38.9% | 0.55 | 0.0080 | -0.55 | 0.50 | 17.10/22.00 | 19.39 | 555.00 | 13.50 | 12.70/16.90 | 0.50 | -0.42 | 0.0091 | -0.45 | 34.1% | 37 | 4 |
| 383 | 28 | 33.9% | 0.50 | 0.0093 | -0.48 | 0.51 | 14.90/16.90 | 15.30 | 560.00 | 11.50 | 15.40/18.10 | 0.51 | -0.38 | 0.0100 | -0.50 | 31.5% | 2 | 166 |
| 37 | 3 | 36.9% | 0.46 | 0.0085 | -0.52 | 0.51 | 12.70/16.30 | 15.50 | 565.00 | — | — | — | — | — | — | — | — | — |
| 238 | 9 | 33.7% | 0.41 | 0.0091 | -0.47 | 0.50 | 10.60/12.60 | 12.20 | 570.00 | — | — | — | — | — | — | — | — | — |
| 129 | 51 | 34.2% | 0.37 | 0.0087 | -0.46 | 0.48 | 8.80/11.10 | 10.55 | 575.00 | 21.40 | 22.60/26.20 | 0.47 | -0.32 | 0.0099 | -0.65 | 29.5% | 14 | 14 |
| 123 | 21 | 35.4% | 0.34 | 0.0081 | -0.46 | 0.46 | 7.30/10.10 | 8.40 | 580.00 | 34.44 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 3 | — |
| 32 | 2 | 34.7% | 0.30 | 0.0078 | -0.42 | 0.44 | 5.20/8.30 | 7.50 | 585.00 | — | — | — | — | — | — | — | — | — |
| 121 | 9 | 32.9% | 0.25 | 0.0075 | -0.36 | 0.40 | 4.70/6.30 | 5.16 | 590.00 | — | — | — | — | — | — | — | — | — |
| 28 | 1 | 31.5% | 0.20 | 0.0070 | -0.31 | 0.36 | 3.70/4.70 | 5.00 | 595.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 600.00 | 83.00 | 46.00/54.50 | 0.44 | -0.53 | 0.0053 | -0.71 | 51.3% | 38 | — |
| — | — | — | — | — | — | — | — | — | 610.00 | 71.70 | 50.40/55.40 | 0.27 | -0.17 | 0.0050 | -0.87 | 33.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 615.00 | 76.60 | 53.70/59.50 | 0.22 | -0.11 | 0.0043 | -0.90 | 31.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 620.00 | 118.20 | 75.10/81.10 | 0.43 | -0.73 | 0.0038 | -0.72 | 69.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 625.00 | 102.79 | 79.00/85.70 | 0.42 | -0.72 | 0.0037 | -0.73 | 70.6% | 4 | 20 |
2026-11-20 · 19d · σ = 32.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).