Options · 15-min delayed
Underlying
$41.00
DTE
20d
2026-11-20
P/C Vol
1.50
P/C OI
12.21
ATM IV
33.9%
IV Skew
0.3%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.02 | 0.00/0.75 | 0.01 | -0.03 | 0.0142 | -0.07 | 99.7% | — | 2 |
| — | — | 61.3% | 0.88 | 0.0333 | -0.03 | 0.02 | 5.70/7.10 | 6.39 | 35.00 | 0.05 | 0.00/0.25 | 0.02 | -0.02 | 0.0313 | -0.09 | 53.2% | 1 | 1.1k |
| 75 | 1 | 40.0% | 0.63 | 0.0982 | -0.04 | 0.04 | 1.45/2.10 | 1.39 | 40.00 | 0.50 | 0.45/0.65 | 0.03 | -0.02 | 0.1352 | -0.33 | 27.8% | 6 | 426 |
| 47 | 5 | 27.4% | 0.08 | 0.0586 | -0.01 | 0.01 | 0.00/0.10 | 0.05 | 45.00 | 4.00 | 2.65/4.20 | 0.02 | -0.01 | 0.0662 | -0.87 | 33.0% | 2 | 3 |
| 2 | — | 112.5% | 0.10 | 0.0158 | -0.05 | 0.02 | 0.00/0.95 | 0.05 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 33.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).