Options · 15-min delayed
Underlying
$45.18
DTE
14d
2026-09-18
P/C Vol
0.04
P/C OI
0.62
ATM IV
17.1%
IV Skew
-3.2%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 2 | 301.2% | 0.93 | 0.0050 | -0.13 | 0.01 | 20.50/24.00 | 22.45 | 22.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 115.6% | 1.00 | 0.0009 | -0.01 | 0.00 | 18.10/22.30 | 18.00 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | 122.5% | 0.97 | 0.0068 | -0.03 | 0.01 | 14.00/16.80 | 19.48 | 30.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0083 | -0.05 | 138.3% | 1 | 2 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 8.50/10.00 | 8.60 | 35.00 | 0.05 | 0.00/0.30 | 0.01 | -0.02 | 0.0119 | -0.04 | 76.6% | 1 | 52 |
| — | 200 | 74.4% | 0.82 | 0.0397 | -0.07 | 0.02 | 4.80/6.00 | 7.73 | 40.00 | 0.03 | 0.00/0.05 | 0.01 | -0.01 | 0.0217 | -0.03 | 33.6% | 4 | 538 |
| 1.4k | 2 | 18.8% | 0.57 | 0.2368 | -0.03 | 0.03 | 0.50/0.80 | 0.65 | 45.00 | 0.37 | 0.35/0.50 | 0.03 | -0.02 | 0.2844 | -0.42 | 15.5% | 1 | 429 |
| 919 | 2 | 28.3% | 0.04 | 0.0333 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 50.00 | 3.91 | 4.10/5.30 | 0.02 | -0.04 | 0.0564 | -0.83 | 51.6% | 1 | 446 |
| 56 | 2 | 48.4% | 0.02 | 0.0124 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 55.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 17.32 | 13.20/17.20 | 0.01 | -0.04 | 0.0176 | -0.92 | 96.5% | — | 6 |
2026-09-18 · 14d · σ = 17.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).