Options · 15-min delayed
Underlying
$127.27
DTE
14d
2026-09-18
P/C Vol
0.04
P/C OI
0.10
ATM IV
54.7%
IV Skew
4.3%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.80 | 0.00/4.80 | 0.07 | -0.17 | 0.0163 | -0.21 | 70.1% | — | 2 |
| — | — | 51.9% | 0.60 | 0.0300 | -0.19 | 0.10 | 1.60/6.50 | 11.50 | 125.00 | 3.00 | 0.00/4.80 | 0.10 | -0.19 | 0.0271 | -0.41 | 57.5% | 2 | 4 |
| 53 | 50 | 58.4% | 0.45 | 0.0273 | -0.21 | 0.10 | 0.00/4.80 | 2.00 | 130.00 | 3.50 | 2.00/6.50 | 0.10 | -0.16 | 0.0328 | -0.56 | 48.2% | — | 1 |
| 4 | 2 | 53.2% | 0.31 | 0.0266 | -0.17 | 0.09 | 0.00/2.60 | 1.33 | 135.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 77.1% | 0.22 | 0.0153 | -0.21 | 0.07 | 0.00/4.80 | 6.00 | 145.00 | 10.80 | 15.50/20.00 | 0.07 | -0.18 | 0.0154 | -0.79 | 75.5% | — | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 14.30 | 20.50/25.00 | 0.07 | -0.19 | 0.0126 | -0.81 | 86.5% | — | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 18.60 | 25.50/30.00 | 0.06 | -0.21 | 0.0107 | -0.83 | 96.8% | — | — |
2026-09-18 · 14d · σ = 54.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).