Options · 15-min delayed
Underlying
$12.21
DTE
0d
2026-10-30
P/C Vol
0.21
P/C OI
0.00
ATM IV
6.3%
IV Skew
-25.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.50 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.51 | 8.00 | 0.23 | 0.00/0.00 | — | — | — | — | 100.0% | 20 | — |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.09 | 11.50 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 10 | — |
| — | 11 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.43 | 12.00 | 0.05 | 0.00/0.00 | — | — | — | — | 12.5% | 5 | — |
| — | 76 | 12.5% | — | — | — | — | 0.00/0.00 | 0.12 | 12.50 | 0.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | — |
| — | 241 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 13.00 | 0.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | — |
| — | 32 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 13.50 | 1.28 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 22 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 14.00 | 1.41 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.05 | 14.50 | 2.19 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.11 | 15.00 | 2.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 9 | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 15.50 | 3.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 16.00 | 3.57 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
2026-10-30 · 0d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).