Options · 15-min delayed
Underlying
$11.34
DTE
0d
2026-10-30
P/C Vol
0.35
P/C OI
0.33
ATM IV
128.1%
IV Skew
-5.5%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 1 | 1418.8% | 1.00 | — | -0.00 | — | 8.20/8.60 | 8.36 | 3.00 | — | — | — | — | — | — | — | — | — |
| 13 | 3 | 742.2% | 1.00 | — | -0.00 | — | 3.50/4.70 | 4.76 | 7.50 | 0.03 | 0.00/0.05 | — | — | — | — | 425.0% | 2 | 248 |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.11 | 0.00/0.05 | — | — | — | — | 368.8% | 5 | 23 |
| — | — | — | — | — | — | — | — | — | 8.50 | 0.01 | 0.00/1.05 | 0.00 | -0.00 | 0.0000 | — | 757.8% | 1 | 358 |
| 106 | 1 | 414.1% | 1.00 | — | -0.00 | — | 2.20/2.80 | 3.30 | 9.00 | 0.05 | 0.00/0.05 | — | — | — | — | 259.4% | 257 | 923 |
| 5 | 1 | 460.2% | 1.00 | 0.0000 | -0.00 | — | 1.75/2.60 | 2.80 | 9.50 | 0.01 | 0.00/0.75 | 0.00 | -0.00 | 0.0000 | — | 484.4% | 1 | 162 |
| 418 | 58 | 321.1% | 1.00 | — | -0.00 | — | 1.30/1.85 | 2.49 | 10.00 | 0.05 | 0.00/0.75 | 0.00 | -0.00 | 0.0000 | — | 400.0% | 220 | 438 |
| 931 | 66 | 295.3% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.75/1.60 | 1.30 | 10.50 | 0.05 | 0.00/0.25 | — | — | — | — | 182.8% | 10 | 408 |
| 313 | 100 | 163.3% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.35/0.80 | 0.67 | 11.00 | 0.05 | 0.00/0.20 | 0.00 | -0.00 | 0.0000 | — | 99.2% | 60 | 59 |
| 807 | 101 | 157.0% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.55 | 0.20 | 11.50 | 0.25 | 0.05/0.60 | 0.00 | 0.00 | 0.0000 | -1.00 | 99.2% | 181 | 230 |
| 1.1k | 292 | 104.7% | — | — | — | — | 0.00/0.10 | 0.05 | 12.00 | 0.75 | 0.40/0.80 | 0.00 | 0.00 | 0.0000 | -1.00 | 157.0% | 5 | 291 |
| 2.7k | 34 | 126.6% | — | — | — | — | 0.00/0.05 | 0.10 | 12.50 | 0.60 | 0.40/1.30 | — | 0.00 | — | -1.00 | 213.3% | 100 | 124 |
| 1.1k | 1.1k | 391.4% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.75 | 0.10 | 13.00 | 1.32 | 0.85/1.75 | — | 0.00 | — | -1.00 | 227.3% | 1 | 79 |
| 587 | 532 | 443.8% | — | — | — | — | 0.00/0.75 | 0.07 | 13.50 | 1.25 | 1.30/2.45 | — | 0.00 | — | -1.00 | 398.4% | 77 | 110 |
| 1.0k | 5 | 435.9% | — | — | — | — | 0.00/0.55 | 0.05 | 14.00 | 2.00 | 2.05/2.80 | — | 0.00 | — | -1.00 | 348.4% | 6 | 66 |
| 109 | 80 | 262.5% | — | — | — | — | 0.00/0.05 | 0.50 | 14.50 | — | — | — | — | — | — | — | — | — |
| 721 | 2 | 287.5% | — | — | — | — | 0.00/0.05 | 0.03 | 15.00 | 2.78 | 2.90/3.90 | — | 0.00 | — | -1.00 | 495.3% | 4 | 3 |
| — | — | — | — | — | — | — | — | — | 16.00 | 4.80 | 3.80/5.00 | — | 0.00 | — | -1.00 | 631.3% | 1 | 1 |
2026-10-30 · 0d · σ = 128.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).