Options · 15-min delayed
Underlying
$11.52
DTE
4d
2026-11-06
P/C Vol
0.16
P/C OI
0.70
ATM IV
144.3%
IV Skew
18.7%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 909.4% | 0.97 | 0.0061 | -0.09 | 0.00 | 7.70/9.90 | 6.48 | 3.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 470.3% | 0.90 | 0.0318 | -0.13 | 0.00 | 3.80/6.20 | 4.67 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.30 | 0.00/1.55 | 0.00 | -0.17 | 0.0434 | -0.16 | 466.4% | 8 | — |
| — | — | — | — | — | — | — | — | — | 8.50 | 0.43 | 0.00/1.15 | 0.00 | -0.13 | 0.0558 | -0.16 | 362.5% | 2 | 1 |
| 1 | 2 | 200.8% | 0.90 | 0.0724 | -0.05 | 0.00 | 1.90/3.50 | 1.33 | 9.00 | 0.23 | 0.00/0.30 | 0.00 | -0.05 | 0.0705 | -0.09 | 189.1% | 1 | 9 |
| 2 | 2 | 184.8% | 0.86 | 0.0982 | -0.06 | 0.00 | 1.20/3.30 | 1.14 | 9.50 | 0.40 | 0.00/0.40 | 0.00 | -0.05 | 0.0980 | -0.13 | 175.4% | 1 | 2 |
| 7 | 1 | 271.5% | 0.74 | 0.0992 | -0.13 | 0.00 | 1.10/3.40 | 2.56 | 10.00 | 0.25 | 0.10/0.35 | 0.00 | -0.06 | 0.1360 | -0.16 | 150.4% | 1 | 300 |
| 26 | 25 | 124.6% | 0.78 | 0.1959 | -0.06 | 0.00 | 0.85/1.70 | 2.64 | 10.50 | 0.72 | 0.05/0.50 | 0.00 | -0.06 | 0.1922 | -0.22 | 129.3% | 101 | 103 |
| 8 | 697 | 125.0% | 0.66 | 0.2421 | -0.07 | 0.00 | 0.70/1.20 | 0.88 | 11.00 | 0.47 | 0.35/0.80 | 0.00 | -0.09 | 0.2007 | -0.36 | 153.9% | 1 | 766 |
| 11 | 7 | 133.2% | 0.53 | 0.2474 | -0.08 | 0.00 | 0.45/1.00 | 0.61 | 11.50 | 0.81 | 0.55/1.10 | 0.00 | -0.09 | 0.2118 | -0.46 | 155.5% | 1 | 5 |
| 1 | 31 | 135.2% | 0.42 | 0.2392 | -0.08 | 0.00 | 0.25/0.80 | 0.65 | 12.00 | 1.12 | 0.80/1.50 | 0.00 | -0.10 | 0.2017 | -0.56 | 162.1% | 10 | 135 |
| 803 | 65 | 132.0% | 0.30 | 0.2191 | -0.07 | 0.00 | 0.15/0.55 | 0.31 | 12.50 | 1.39 | 1.00/1.65 | 0.00 | -0.07 | 0.2204 | -0.70 | 130.9% | 4 | 9 |
| 211 | 190 | 147.3% | 0.24 | 0.1754 | -0.07 | 0.00 | 0.10/0.50 | 0.40 | 13.00 | 1.64 | 1.15/2.55 | 0.00 | -0.08 | 0.1677 | -0.73 | 162.5% | 1 | 2 |
| 2 | — | 230.5% | 0.30 | 0.1244 | -0.12 | 0.00 | 0.00/1.15 | 0.62 | 13.50 | 2.40 | 1.85/2.75 | 0.00 | -0.08 | 0.1404 | -0.78 | 175.0% | 5 | 4 |
| 374 | 10 | 171.9% | 0.16 | 0.1178 | -0.06 | 0.00 | 0.00/0.45 | 0.83 | 14.00 | 4.40 | 1.95/4.00 | 0.00 | -0.11 | 0.1124 | -0.75 | 236.3% | 1 | 1 |
| 33 | 5 | 291.0% | 0.27 | 0.0949 | -0.15 | 0.00 | 0.00/1.30 | 0.60 | 14.50 | 3.42 | 2.50/4.30 | 0.00 | -0.10 | 0.1010 | -0.78 | 240.2% | 17 | 17 |
| 101 | 1 | 266.4% | 0.21 | 0.0898 | -0.12 | 0.00 | 0.00/0.90 | 0.40 | 15.00 | 4.20 | 2.60/5.50 | 0.00 | -0.14 | 0.0880 | -0.76 | 293.8% | 1 | 1 |
| 25 | 1 | 290.6% | 0.21 | 0.0812 | -0.12 | 0.00 | 0.00/0.95 | 0.50 | 15.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 4.66 | 3.70/6.00 | 0.00 | -0.10 | 0.0737 | -0.83 | 281.3% | 1 | 1 |
2026-11-06 · 4d · σ = 144.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).