Options · 15-min delayed
Underlying
$22.81
DTE
5d
2026-09-11
P/C Vol
0.36
P/C OI
1.38
ATM IV
19.2%
IV Skew
1.8%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.05 | 0.00/2.13 | 0.01 | -0.19 | 0.0200 | -0.12 | 367.6% | — | 4 |
| 1 | — | 119.1% | 0.94 | 0.0362 | -0.04 | 0.00 | 4.05/4.90 | 4.45 | 18.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 148.8% | 0.87 | 0.0524 | -0.08 | 0.01 | 3.05/4.25 | 3.95 | 19.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 158.2% | 0.83 | 0.0606 | -0.11 | 0.01 | 2.55/3.95 | 3.95 | 19.50 | 0.05 | 0.00/0.67 | 0.01 | -0.06 | 0.0615 | -0.12 | 121.5% | — | 40 |
| 1 | 1 | 84.8% | 0.92 | 0.0679 | -0.04 | 0.00 | 2.75/3.20 | 3.04 | 20.00 | 0.05 | 0.00/0.43 | 0.00 | -0.04 | 0.0716 | -0.10 | 92.2% | 41 | 50 |
| 1 | 1 | 60.2% | 0.94 | 0.0735 | -0.02 | 0.00 | 2.26/2.53 | 2.39 | 20.50 | 0.05 | 0.00/0.09 | 0.00 | -0.01 | 0.0564 | -0.04 | 51.6% | 100 | 170 |
| 5 | 12 | 69.7% | 0.86 | 0.1220 | -0.04 | 0.01 | 1.41/2.04 | 1.53 | 21.00 | 0.04 | 0.00/0.05 | 0.00 | -0.01 | 0.0859 | -0.05 | 43.4% | 2 | 180 |
| — | — | — | — | — | — | — | — | — | 21.50 | 0.02 | 0.00/0.21 | 0.01 | -0.04 | 0.1713 | -0.17 | 54.9% | 4 | 71 |
| 3 | 2 | 54.9% | 0.73 | 0.2268 | -0.05 | 0.01 | 0.78/1.16 | 0.90 | 22.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.1848 | -0.04 | 18.4% | 3 | 509 |
| 40 | 11 | 40.8% | 0.63 | 0.3474 | -0.04 | 0.01 | 0.20/0.68 | 0.40 | 22.50 | 0.05 | 0.01/0.08 | 0.01 | -0.01 | 0.6960 | -0.22 | 15.8% | 33 | 248 |
| 665 | 512 | 18.4% | 0.36 | 0.7665 | -0.02 | 0.01 | 0.10/0.15 | 0.13 | 23.00 | 0.26 | 0.01/0.36 | 0.01 | -0.02 | 0.7070 | -0.62 | 20.1% | 20 | 342 |
| 187 | 16 | 17.6% | 0.08 | 0.3154 | -0.01 | 0.00 | 0.01/0.03 | 0.02 | 23.50 | 0.82 | 0.31/1.40 | 0.01 | -0.08 | 0.1810 | -0.60 | 79.7% | 1 | 18 |
| 246 | 6 | 53.1% | 0.22 | 0.2080 | -0.04 | 0.01 | 0.00/0.25 | 0.01 | 24.00 | 1.11 | 0.81/1.70 | 0.01 | -0.07 | 0.1703 | -0.70 | 77.0% | 4 | — |
| 23 | 14 | 61.9% | 0.17 | 0.1549 | -0.04 | 0.01 | 0.00/0.46 | 0.03 | 24.50 | 1.82 | 1.10/2.40 | 0.01 | -0.10 | 0.1232 | -0.69 | 106.8% | — | 1 |
| 4 | — | 70.1% | 0.14 | 0.1204 | -0.04 | 0.01 | 0.00/0.43 | 0.04 | 25.00 | 2.21 | 1.59/3.55 | 0.01 | -0.06 | 0.1200 | -0.80 | 88.1% | — | — |
| — | — | — | — | — | — | — | — | — | 26.00 | 3.26 | 2.55/4.35 | 0.01 | -0.05 | 0.0840 | -0.87 | 93.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 26.50 | 3.65 | 3.30/4.45 | 0.00 | -0.04 | 0.0669 | -0.91 | 92.2% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 27.50 | 4.85 | 4.30/5.45 | 0.00 | -0.04 | 0.0508 | -0.92 | 107.4% | — | — |
2026-09-11 · 5d · σ = 19.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).