Options · 15-min delayed
Underlying
$18.23
DTE
5d
2026-11-06
P/C Vol
0.19
P/C OI
0.42
ATM IV
32.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 16 | 169.5% | 0.92 | 0.0395 | -0.05 | 0.00 | 3.75/5.20 | 6.80 | 14.00 | — | — | — | — | — | — | — | — | — |
| 43 | 44 | 96.1% | 0.96 | 0.0388 | -0.02 | 0.00 | 2.60/4.00 | 3.54 | 15.00 | 0.07 | 0.00/0.71 | 0.00 | -0.07 | 0.0610 | -0.12 | 155.9% | 1 | 12 |
| 1 | 2 | 175.4% | 0.77 | 0.0810 | -0.11 | 0.01 | 1.29/3.00 | 2.65 | 16.00 | 0.06 | 0.00/0.71 | 0.01 | -0.06 | 0.0941 | -0.16 | 120.7% | 2 | 33 |
| — | 2 | 60.9% | 0.93 | 0.1084 | -0.02 | 0.00 | 1.25/2.38 | 3.92 | 16.50 | 0.05 | 0.00/0.50 | 0.01 | -0.04 | 0.1255 | -0.15 | 88.7% | 12 | 26 |
| 119 | 100 | 75.8% | 0.80 | 0.1735 | -0.05 | 0.01 | 0.72/1.51 | 1.47 | 17.00 | 0.02 | 0.01/0.18 | 0.01 | -0.03 | 0.1815 | -0.16 | 62.5% | 17 | 341 |
| 400 | 300 | 59.2% | 0.74 | 0.2585 | -0.04 | 0.01 | 0.68/1.02 | 0.99 | 17.50 | 0.02 | 0.02/0.07 | 0.00 | -0.01 | 0.3068 | -0.12 | 30.9% | 67 | 129 |
| 3.6k | 213 | 37.3% | 0.63 | 0.4752 | -0.03 | 0.01 | 0.30/0.50 | 0.38 | 18.00 | 0.15 | 0.12/0.18 | 0.01 | -0.02 | 0.6120 | -0.34 | 27.9% | 33 | 1.7k |
| 300 | 411 | 30.3% | 0.35 | 0.5746 | -0.02 | 0.01 | 0.09/0.19 | 0.14 | 18.50 | 0.28 | 0.30/0.58 | 0.01 | -0.03 | 0.4248 | -0.60 | 42.6% | 117 | 389 |
| 772 | 233 | 30.9% | 0.13 | 0.3271 | -0.01 | 0.00 | 0.01/0.07 | 0.03 | 19.00 | 0.77 | 0.64/0.89 | 0.01 | -0.02 | 0.3301 | -0.82 | 37.9% | 2 | 42 |
| 573 | 2 | 30.9% | 0.03 | 0.1137 | -0.01 | 0.00 | 0.00/0.02 | 0.05 | 19.50 | 1.32 | 0.67/1.85 | 0.01 | -0.08 | 0.1579 | -0.68 | 105.7% | 4 | — |
| 329 | 1 | 48.8% | 0.06 | 0.1095 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 20.00 | 1.89 | 1.16/2.82 | 0.01 | -0.04 | 0.1508 | -0.83 | 77.5% | 2 | — |
| 129 | 69 | 52.0% | 0.03 | 0.0604 | -0.01 | 0.00 | 0.00/0.06 | 0.02 | 20.50 | 2.23 | 1.66/3.75 | 0.01 | -0.07 | 0.1173 | -0.78 | 117.8% | 1 | — |
| 5 | 2 | 60.2% | 0.02 | 0.0451 | -0.01 | 0.00 | 0.00/0.06 | 0.06 | 21.00 | 2.86 | 2.01/3.65 | 0.00 | -0.01 | 0.0645 | -0.95 | 69.5% | 2 | — |
| 64 | 37 | 111.7% | 0.12 | 0.0823 | -0.05 | 0.00 | 0.00/0.45 | 0.12 | 21.50 | — | — | — | — | — | — | — | — | — |
| 35 | 5 | 151.6% | 0.17 | 0.0773 | -0.08 | 0.01 | 0.00/0.85 | 0.03 | 22.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 22.50 | 4.15 | 3.50/5.30 | 0.00 | -0.03 | 0.0520 | -0.94 | 112.9% | 4 | 2 |
| — | — | — | — | — | — | — | — | — | 23.00 | 4.85 | 3.90/6.00 | 0.00 | -0.04 | 0.0515 | -0.92 | 132.0% | — | 1 |
2026-11-06 · 5d · σ = 32.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).