Options · 15-min delayed
Underlying
$72.52
DTE
18d
2026-09-18
P/C Vol
0.09
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.05 | 50.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.28 | 55.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.80 | 60.00 | 0.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.56 | 65.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 43 | — |
| — | 53 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.40 | 70.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 32 | — |
| — | 147 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.10 | 75.00 | 4.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 108 | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 1.98 | 80.00 | 8.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 32 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 85.00 | 12.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 30 | — |
| — | 544 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.87 | 90.00 | 17.17 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 259 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 95.00 | 20.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 209 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 100.00 | 26.36 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 25 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 110.00 | 36.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 18d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).