SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

NKE

Options · 15-min delayed

NKE

Underlying

$39.60

DTE

2026-09-04

P/C Vol

0.40

P/C OI

0.74

ATM IV

32.4%

IV Skew

5.7%

25Δ put − call

Max Pain

$39

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
69	27	82.2%	0.89	0.0448	-0.07	0.01	4.35/4.90	4.65	35.00	—	—	—	—	—	—	—	—	—
290	116	79.9%	0.84	0.0603	-0.09	0.01	3.10/4.05	3.36	36.00	0.01	0.01/0.04	0.00	-0.01	0.0337	-0.03	40.6%	178	2.5k
—	—	—	—	—	—	—	—	—	36.50	0.02	0.02/0.03	0.00	-0.01	0.0373	-0.03	34.0%	442	408
356	196	54.1%	0.85	0.0859	-0.06	0.01	2.17/3.60	2.47	37.00	0.05	0.05/0.06	0.01	-0.02	0.0646	-0.06	34.0%	977	1.7k
311	203	53.9%	0.80	0.1030	-0.07	0.01	1.67/2.49	1.67	37.50	0.11	0.09/0.11	0.01	-0.02	0.1007	-0.10	34.0%	676	1.2k
1.1k	556	26.2%	0.90	0.1344	-0.02	0.01	1.54/1.69	1.60	38.00	0.18	0.17/0.20	0.01	-0.04	0.1421	-0.17	34.6%	1.5k	3.4k
2.6k	2.2k	31.7%	0.77	0.1895	-0.04	0.02	1.11/1.37	1.26	38.50	0.37	0.30/0.37	0.02	-0.05	0.1732	-0.26	37.2%	3.2k	1.9k
5.8k	8.0k	22.7%	0.71	0.2955	-0.04	0.02	0.77/0.85	0.79	39.00	0.52	0.51/0.56	0.02	-0.06	0.1943	-0.36	38.0%	2.1k	3.9k
5.2k	6.6k	25.1%	0.55	0.3109	-0.04	0.02	0.52/0.60	0.53	39.50	0.79	0.77/0.82	0.02	-0.06	0.1969	-0.46	39.7%	473	939
6.7k	15k	23.9%	0.39	0.3150	-0.04	0.02	0.34/0.35	0.34	40.00	1.11	1.05/1.29	0.02	-0.08	0.1592	-0.55	49.0%	7.3k	6.2k
1.9k	2.4k	26.4%	0.27	0.2450	-0.04	0.02	0.21/0.24	0.22	40.50	1.60	1.35/1.69	0.02	-0.08	0.1409	-0.61	53.6%	28	523
3.2k	4.5k	27.4%	0.17	0.1825	-0.03	0.01	0.13/0.15	0.14	41.00	1.93	1.83/1.99	0.02	-0.07	0.1348	-0.68	52.1%	49	1.1k
1.5k	2.5k	28.3%	0.11	0.1267	-0.02	0.01	0.08/0.09	0.09	41.50	2.70	2.14/2.78	0.02	-0.08	0.1145	-0.72	57.8%	79	139
1.6k	280	31.3%	0.08	0.0904	-0.02	0.01	0.05/0.07	0.05	42.00	3.15	2.63/3.10	0.02	-0.07	0.1018	-0.77	59.3%	16	392
1.7k	229	31.6%	0.04	0.0582	-0.01	0.00	0.03/0.04	0.03	42.50	4.32	2.95/3.70	0.01	-0.07	0.0886	-0.79	63.2%	22	80
1.5k	276	35.5%	0.04	0.0463	-0.01	0.00	0.02/0.04	0.03	43.00	4.12	3.40/4.65	0.02	-0.10	0.0741	-0.77	81.1%	9	72
682	96	44.3%	0.05	0.0484	-0.02	0.01	0.01/0.07	0.04	43.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	44.00	5.64	4.50/6.30	0.02	-0.15	0.0560	-0.74	114.4%	41	33

Greeks Profile

2026-09-04 · 6d · σ = 32.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$39.60

DTE

2026-09-04

P/C Vol

0.40

P/C OI

0.74

ATM IV

32.4%

IV Skew

5.7%

25Δ put − call

Max Pain

$39

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
69	27	82.2%	0.89	0.0448	-0.07	0.01	4.35/4.90	4.65	35.00	—	—	—	—	—	—	—	—	—
290	116	79.9%	0.84	0.0603	-0.09	0.01	3.10/4.05	3.36	36.00	0.01	0.01/0.04	0.00	-0.01	0.0337	-0.03	40.6%	178	2.5k
—	—	—	—	—	—	—	—	—	36.50	0.02	0.02/0.03	0.00	-0.01	0.0373	-0.03	34.0%	442	408
356	196	54.1%	0.85	0.0859	-0.06	0.01	2.17/3.60	2.47	37.00	0.05	0.05/0.06	0.01	-0.02	0.0646	-0.06	34.0%	977	1.7k
311	203	53.9%	0.80	0.1030	-0.07	0.01	1.67/2.49	1.67	37.50	0.11	0.09/0.11	0.01	-0.02	0.1007	-0.10	34.0%	676	1.2k
1.1k	556	26.2%	0.90	0.1344	-0.02	0.01	1.54/1.69	1.60	38.00	0.18	0.17/0.20	0.01	-0.04	0.1421	-0.17	34.6%	1.5k	3.4k
2.6k	2.2k	31.7%	0.77	0.1895	-0.04	0.02	1.11/1.37	1.26	38.50	0.37	0.30/0.37	0.02	-0.05	0.1732	-0.26	37.2%	3.2k	1.9k
5.8k	8.0k	22.7%	0.71	0.2955	-0.04	0.02	0.77/0.85	0.79	39.00	0.52	0.51/0.56	0.02	-0.06	0.1943	-0.36	38.0%	2.1k	3.9k
5.2k	6.6k	25.1%	0.55	0.3109	-0.04	0.02	0.52/0.60	0.53	39.50	0.79	0.77/0.82	0.02	-0.06	0.1969	-0.46	39.7%	473	939
6.7k	15k	23.9%	0.39	0.3150	-0.04	0.02	0.34/0.35	0.34	40.00	1.11	1.05/1.29	0.02	-0.08	0.1592	-0.55	49.0%	7.3k	6.2k
1.9k	2.4k	26.4%	0.27	0.2450	-0.04	0.02	0.21/0.24	0.22	40.50	1.60	1.35/1.69	0.02	-0.08	0.1409	-0.61	53.6%	28	523
3.2k	4.5k	27.4%	0.17	0.1825	-0.03	0.01	0.13/0.15	0.14	41.00	1.93	1.83/1.99	0.02	-0.07	0.1348	-0.68	52.1%	49	1.1k
1.5k	2.5k	28.3%	0.11	0.1267	-0.02	0.01	0.08/0.09	0.09	41.50	2.70	2.14/2.78	0.02	-0.08	0.1145	-0.72	57.8%	79	139
1.6k	280	31.3%	0.08	0.0904	-0.02	0.01	0.05/0.07	0.05	42.00	3.15	2.63/3.10	0.02	-0.07	0.1018	-0.77	59.3%	16	392
1.7k	229	31.6%	0.04	0.0582	-0.01	0.00	0.03/0.04	0.03	42.50	4.32	2.95/3.70	0.01	-0.07	0.0886	-0.79	63.2%	22	80
1.5k	276	35.5%	0.04	0.0463	-0.01	0.00	0.02/0.04	0.03	43.00	4.12	3.40/4.65	0.02	-0.10	0.0741	-0.77	81.1%	9	72
682	96	44.3%	0.05	0.0484	-0.02	0.01	0.01/0.07	0.04	43.50	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	44.00	5.64	4.50/6.30	0.02	-0.15	0.0560	-0.74	114.4%	41	33

Greeks Profile

2026-09-04 · 6d · σ = 32.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).