Options · 15-min delayed
Underlying
$38.67
DTE
5d
2026-11-06
P/C Vol
0.49
P/C OI
0.69
ATM IV
39.7%
IV Skew
2.4%
25Δ put − call
Max Pain
$37
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 660 | 150 | 69.9% | 0.90 | 0.0565 | -0.06 | 0.01 | 3.45/3.95 | 3.55 | 35.00 | 0.04 | 0.01/0.04 | 0.00 | -0.01 | 0.0259 | -0.02 | 42.6% | 148 | 615 |
| 56 | 275 | 66.9% | 0.87 | 0.0688 | -0.07 | 0.01 | 2.93/3.50 | 3.34 | 35.50 | 0.06 | 0.04/0.05 | 0.00 | -0.01 | 0.0371 | -0.03 | 39.3% | 74 | 744 |
| 2.0k | 62 | 52.3% | 0.89 | 0.0811 | -0.05 | 0.01 | 2.59/2.90 | 2.72 | 36.00 | 0.09 | 0.03/0.13 | 0.01 | -0.03 | 0.0717 | -0.07 | 43.6% | 245 | 652 |
| 317 | 62 | 52.3% | 0.84 | 0.1038 | -0.06 | 0.01 | 2.13/2.50 | 2.42 | 36.50 | 0.14 | 0.12/0.15 | 0.01 | -0.03 | 0.0973 | -0.10 | 39.3% | 200 | 2.1k |
| 1.0k | 336 | 47.9% | 0.80 | 0.1308 | -0.06 | 0.01 | 1.80/2.05 | 1.90 | 37.00 | 0.20 | 0.19/0.21 | 0.01 | -0.04 | 0.1365 | -0.15 | 37.1% | 849 | 1.6k |
| 504 | 164 | 42.6% | 0.74 | 0.1672 | -0.07 | 0.01 | 1.41/1.60 | 1.45 | 37.50 | 0.35 | 0.29/0.39 | 0.01 | -0.06 | 0.1723 | -0.25 | 40.4% | 300 | 541 |
| 6.0k | 569 | 41.8% | 0.65 | 0.1951 | -0.07 | 0.02 | 1.12/1.26 | 1.14 | 38.00 | 0.42 | 0.45/0.51 | 0.02 | -0.06 | 0.2125 | -0.33 | 37.8% | 875 | 2.7k |
| 1.7k | 1.0k | 40.4% | 0.55 | 0.2162 | -0.07 | 0.02 | 0.85/0.95 | 0.85 | 38.50 | 0.72 | 0.55/0.75 | 0.02 | -0.07 | 0.2237 | -0.45 | 39.1% | 827 | 122 |
| 2.5k | 1.3k | 37.5% | 0.44 | 0.2321 | -0.07 | 0.02 | 0.56/0.65 | 0.65 | 39.00 | 0.94 | 0.78/1.01 | 0.02 | -0.07 | 0.2242 | -0.56 | 38.9% | 243 | 546 |
| 2.0k | 506 | 37.9% | 0.33 | 0.2109 | -0.06 | 0.02 | 0.41/0.47 | 0.43 | 39.50 | 1.25 | 1.16/1.34 | 0.02 | -0.06 | 0.2022 | -0.66 | 39.9% | 21 | 55 |
| 4.6k | 1.4k | 37.7% | 0.23 | 0.1791 | -0.05 | 0.01 | 0.26/0.32 | 0.30 | 40.00 | 1.47 | 1.45/1.81 | 0.02 | -0.07 | 0.1602 | -0.72 | 46.4% | 190 | 248 |
| 159 | 462 | 36.8% | 0.15 | 0.1398 | -0.04 | 0.01 | 0.17/0.20 | 0.20 | 40.50 | — | — | — | — | — | — | — | — | — |
| 1.5k | 890 | 39.6% | 0.11 | 0.1051 | -0.03 | 0.01 | 0.10/0.16 | 0.08 | 41.00 | 2.36 | 2.11/2.71 | 0.01 | -0.06 | 0.1102 | -0.81 | 54.7% | 22 | 18 |
| 283 | 778 | 39.1% | 0.04 | 0.0471 | -0.01 | 0.00 | 0.05/0.06 | 0.05 | 42.00 | 4.53 | 2.67/3.60 | 0.01 | -0.05 | 0.0770 | -0.87 | 59.2% | 2 | 3 |
| 470 | 364 | 43.8% | 0.02 | 0.0254 | -0.01 | 0.00 | 0.03/0.04 | 0.03 | 43.00 | 4.20 | 4.15/4.80 | 0.01 | -0.03 | 0.0481 | -0.94 | 58.2% | 12 | — |
| 109 | 41 | 48.8% | 0.01 | 0.0154 | -0.01 | 0.00 | 0.00/0.03 | 0.03 | 44.00 | 5.10 | 4.40/5.60 | 0.01 | -0.05 | 0.0456 | -0.91 | 79.6% | 1 | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 11.03 | 10.70/11.70 | 0.01 | -0.08 | 0.0211 | -0.93 | 140.4% | 21 | — |
2026-11-06 · 5d · σ = 39.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).