Options · 15-min delayed
Underlying
$37.37
DTE
1d
2026-10-30
P/C Vol
0.95
P/C OI
0.62
ATM IV
35.9%
IV Skew
-1.2%
25Δ put − call
Max Pain
$37
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 19 | 2 | 86.7% | 0.99 | 0.0122 | -0.02 | 0.00 | 3.50/4.45 | 4.30 | 33.50 | 0.02 | 0.00/0.25 | 0.00 | -0.02 | 0.0152 | -0.01 | 91.0% | 3 | 82 |
| 2.0k | 3 | 66.8% | 1.00 | 0.0075 | -0.01 | 0.00 | 3.20/3.65 | 3.41 | 34.00 | 0.01 | 0.00/0.06 | 0.00 | -0.00 | 0.0032 | -0.00 | 59.4% | 6 | 937 |
| 119 | 3 | 71.9% | 0.98 | 0.0284 | -0.03 | 0.00 | 2.79/3.20 | 2.98 | 34.50 | 0.02 | 0.00/0.01 | 0.00 | -0.00 | 0.0007 | -0.00 | 42.2% | 5 | 479 |
| 3.5k | 47 | 77.5% | 0.95 | 0.0688 | -0.08 | 0.00 | 2.50/2.72 | 2.50 | 35.00 | 0.01 | 0.01/0.02 | 0.00 | -0.00 | 0.0041 | -0.00 | 40.6% | 1 | 2.4k |
| 439 | 3 | 63.7% | 0.94 | 0.0948 | -0.08 | 0.00 | 2.00/2.17 | 1.75 | 35.50 | 0.03 | 0.03/0.04 | 0.00 | -0.01 | 0.0203 | -0.01 | 38.7% | 51 | 1.0k |
| 4.0k | 36 | 56.1% | 0.90 | 0.1580 | -0.10 | 0.00 | 1.53/1.71 | 1.62 | 36.00 | 0.07 | 0.06/0.07 | 0.00 | -0.02 | 0.0716 | -0.02 | 35.2% | 66 | 2.9k |
| 338 | 4 | 52.1% | 0.81 | 0.2654 | -0.14 | 0.01 | 1.15/1.28 | 1.17 | 36.50 | 0.13 | 0.12/0.14 | 0.00 | -0.05 | 0.2411 | -0.09 | 33.4% | 664 | 4.0k |
| 2.5k | 46 | 52.0% | 0.65 | 0.3647 | -0.19 | 0.01 | 0.79/0.90 | 0.81 | 37.00 | 0.23 | 0.23/0.27 | 0.01 | -0.10 | 0.5289 | -0.27 | 32.0% | 414 | 2.4k |
| 1.9k | 494 | 43.0% | 0.45 | 0.4702 | -0.17 | 0.01 | 0.48/0.52 | 0.50 | 37.50 | 0.41 | 0.40/0.46 | 0.01 | -0.11 | 0.6896 | -0.58 | 28.9% | 150 | 946 |
| 4.7k | 415 | 40.2% | 0.22 | 0.3747 | -0.12 | 0.01 | 0.27/0.29 | 0.28 | 38.00 | 0.74 | 0.65/0.77 | 0.00 | -0.05 | 0.3840 | -0.88 | 27.3% | 44 | 3.3k |
| 1.4k | 124 | 40.0% | 0.08 | 0.1898 | -0.06 | 0.00 | 0.12/0.16 | 0.12 | 38.50 | 1.18 | 1.00/1.14 | 0.00 | 0.00 | 0.0115 | -1.00 | 18.8% | 60 | 372 |
| 3.7k | 224 | 39.8% | 0.02 | 0.0651 | -0.02 | 0.00 | 0.07/0.08 | 0.07 | 39.00 | 1.61 | 1.40/1.63 | 0.00 | 0.00 | 0.0000 | -1.00 | 12.5% | 6 | 72 |
| 1.6k | 5 | 40.6% | 0.00 | 0.0175 | -0.01 | 0.00 | 0.03/0.04 | 0.03 | 39.50 | 1.94 | 1.86/2.33 | 0.00 | -0.06 | 0.0831 | -0.95 | 63.7% | 12 | 34 |
| 7.5k | 116 | 44.5% | 0.00 | 0.0068 | -0.00 | 0.00 | 0.02/0.03 | 0.03 | 40.00 | 2.66 | 2.34/2.75 | 0.00 | -0.02 | 0.0384 | -0.98 | 62.1% | 29 | 247 |
| 229 | 16 | 82.6% | 0.03 | 0.0458 | -0.06 | 0.00 | 0.00/0.42 | 0.02 | 40.50 | — | — | — | — | — | — | — | — | — |
| 2.2k | 4 | 53.1% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.01/0.03 | 0.02 | 41.00 | 3.56 | 3.35/3.75 | 0.00 | -0.02 | 0.0202 | -0.99 | 77.3% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 42.00 | 4.49 | 4.25/4.65 | 0.00 | 0.00 | 0.0009 | -1.00 | 64.8% | 2 | 1 |
2026-10-30 · 1d · σ = 35.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).