Options · 15-min delayed
Underlying
$3.30
DTE
0d
2026-10-30
P/C Vol
1.53
P/C OI
0.29
ATM IV
53.1%
IV Skew
25.0%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 364 | 48 | 1587.5% | 1.00 | — | -0.00 | — | 2.76/2.91 | 2.86 | 0.50 | 0.04 | 0.00/0.01 | — | — | — | — | 1150.0% | — | 1 |
| 118 | 31 | 825.0% | 1.00 | — | -0.00 | — | 2.24/2.39 | 2.36 | 1.00 | 0.01 | 0.00/0.01 | — | — | — | — | 750.0% | 1 | 6 |
| 62 | 6 | 743.8% | 1.00 | — | -0.00 | — | 1.72/1.97 | 1.85 | 1.50 | — | — | — | — | — | — | — | — | — |
| 35 | 14 | 350.0% | 1.00 | — | -0.00 | — | 1.26/1.36 | 1.34 | 2.00 | 0.01 | 0.00/0.01 | — | — | — | — | 325.0% | 8 | 8 |
| 47 | 3 | 281.3% | 1.00 | — | -0.00 | — | 0.76/0.90 | 0.75 | 2.50 | 0.01 | 0.00/0.01 | — | — | — | — | 200.0% | 21 | 55 |
| 1.2k | 96 | 121.9% | 1.00 | — | -0.00 | — | 0.28/0.37 | 0.37 | 3.00 | 0.01 | 0.00/0.01 | — | — | — | — | 81.3% | 260 | 2.0k |
| 11k | 486 | 56.3% | — | — | — | — | 0.00/0.01 | 0.01 | 3.50 | 0.19 | 0.17/0.23 | — | 0.00 | — | -1.00 | 50.0% | 660 | 4.4k |
| 7.2k | 12 | 137.5% | — | — | — | — | 0.00/0.01 | 0.01 | 4.00 | 0.68 | 0.65/0.72 | — | 0.00 | — | -1.00 | 196.9% | 11 | 272 |
| 3.6k | 4 | 212.5% | — | — | — | — | 0.00/0.01 | 0.01 | 4.50 | 1.24 | 1.13/1.23 | — | 0.00 | — | -1.00 | 306.3% | 28 | 77 |
| 502 | 2 | 262.5% | — | — | — | — | 0.00/0.01 | 0.01 | 5.00 | 1.74 | 1.52/1.83 | — | 0.00 | — | -1.00 | 553.1% | 30 | 15 |
| 7 | 4 | 312.5% | — | — | — | — | 0.00/0.01 | 0.02 | 5.50 | 2.27 | 2.14/2.24 | — | 0.00 | — | -1.00 | 462.5% | 29 | 7 |
| — | — | — | — | — | — | — | — | — | 6.00 | 2.64 | 2.65/2.73 | — | 0.00 | — | -1.00 | 493.8% | 3 | 2 |
| 14 | 2 | 387.5% | — | — | — | — | 0.00/0.01 | 0.01 | 6.50 | 3.25 | 2.61/3.75 | — | 0.00 | — | -1.00 | 1257.8% | 28 | 6 |
| — | 2 | 425.0% | — | — | — | — | 0.00/0.01 | 0.01 | 7.00 | 3.70 | 3.65/3.75 | — | 0.00 | — | -1.00 | 425.0% | 6 | 5 |
| 4 | 1 | 475.0% | — | — | — | — | 0.00/0.01 | 0.01 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 53.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).