Options · 15-min delayed
Underlying
$4.37
DTE
6d
2026-09-04
P/C Vol
0.26
P/C OI
0.33
ATM IV
82.0%
IV Skew
-7.8%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 307 | 10 | 1362.5% | 0.98 | 0.0056 | -0.03 | 0.00 | 3.70/4.00 | 3.90 | 0.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0017 | -0.00 | 700.0% | 1 | 2 |
| 151 | 3 | 1756.3% | 0.96 | 0.0083 | -0.07 | 0.00 | 2.75/3.95 | 3.40 | 1.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0036 | -0.00 | 475.0% | 1 | 1 |
| 92 | 11 | 350.0% | 1.00 | 0.0068 | -0.00 | 0.00 | 2.25/3.50 | 2.80 | 1.50 | — | — | — | — | — | — | — | — | — |
| 73 | 4 | 387.5% | 0.97 | 0.0349 | -0.01 | 0.00 | 2.23/2.42 | 2.34 | 2.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0097 | -0.00 | 250.0% | — | 1 |
| 41 | 2 | 225.0% | 0.98 | 0.0362 | -0.01 | 0.00 | 1.51/2.26 | 2.05 | 2.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0191 | -0.01 | 187.5% | 1 | 1 |
| 30 | 1 | 232.8% | 0.92 | 0.1129 | -0.02 | 0.00 | 1.30/1.58 | 1.35 | 3.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0365 | -0.01 | 131.3% | 1 | 22 |
| 33 | 2 | 137.5% | 0.91 | 0.2077 | -0.01 | 0.00 | 0.70/1.13 | 0.81 | 3.50 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.1218 | -0.03 | 93.8% | 867 | 64 |
| 1.5k | 1.6k | 73.4% | 0.84 | 0.5913 | -0.01 | 0.00 | 0.40/0.43 | 0.43 | 4.00 | 0.05 | 0.04/0.05 | 0.00 | -0.01 | 0.5913 | -0.16 | 73.4% | 1.4k | 2.6k |
| 11k | 6.5k | 81.3% | 0.41 | 0.8550 | -0.01 | 0.00 | 0.13/0.15 | 0.13 | 4.50 | 0.28 | 0.27/0.28 | 0.00 | -0.01 | 0.8400 | -0.59 | 82.8% | 1.6k | 7.9k |
| 15k | 9.0k | 92.2% | 0.14 | 0.4338 | -0.01 | 0.00 | 0.04/0.05 | 0.04 | 5.00 | 0.68 | 0.63/0.71 | 0.00 | -0.01 | 0.4290 | -0.87 | 89.1% | 969 | 1.6k |
| 7.5k | 1.1k | 103.1% | 0.05 | 0.1719 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 5.50 | 1.15 | 1.08/1.31 | 0.00 | -0.01 | 0.2580 | -0.87 | 146.9% | 2 | 151 |
| 876 | 632 | 106.3% | 0.01 | 0.0529 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 6.00 | 1.67 | 1.56/1.75 | 0.00 | -0.01 | 0.1325 | -0.95 | 143.8% | 10 | 12 |
| 746 | 15 | 131.3% | 0.01 | 0.0412 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 6.50 | 2.05 | 2.06/2.19 | 0.00 | -0.02 | 0.1382 | -0.91 | 209.4% | 1 | 2 |
| 4 | 1 | 203.1% | 0.05 | 0.0860 | -0.01 | 0.00 | 0.00/0.06 | 0.01 | 7.00 | 2.54 | 2.56/2.69 | 0.00 | -0.02 | 0.1127 | -0.92 | 235.9% | 4 | 5 |
| — | — | — | — | — | — | — | — | — | 7.50 | 3.18 | 2.50/3.80 | 0.00 | -0.01 | 0.0586 | -0.97 | 209.4% | 2 | — |
| 2 | 1 | 265.6% | 0.05 | 0.0742 | -0.01 | 0.00 | 0.00/0.09 | 0.06 | 8.00 | 3.65 | 3.45/3.70 | 0.00 | -0.02 | 0.0883 | -0.92 | 292.2% | 2 | 3 |
| — | — | 237.5% | 0.01 | 0.0256 | -0.00 | 0.00 | 0.00/0.02 | 0.01 | 9.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 6d · σ = 82.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).