Options · 15-min delayed
Underlying
$108.89
DTE
14d
2026-09-18
P/C Vol
1.80
P/C OI
0.49
ATM IV
45.2%
IV Skew
-2.2%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.16 | 0.00/0.75 | 0.01 | -0.05 | 0.0022 | -0.02 | 121.9% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.01 | 0.00/0.65 | 0.01 | -0.04 | 0.0026 | -0.02 | 102.6% | 12 | 19 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.10 | 0.00/0.75 | 0.02 | -0.05 | 0.0038 | -0.03 | 90.0% | 5 | 58 |
| 3 | 1 | 54.7% | 0.99 | 0.0020 | -0.02 | 0.00 | 22.50/25.40 | 23.20 | 85.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0023 | -0.01 | 56.4% | 2 | 641 |
| 71 | 3 | 72.8% | 0.92 | 0.0094 | -0.09 | 0.03 | 18.40/20.90 | 16.60 | 90.00 | 0.19 | 0.00/0.20 | 0.01 | -0.03 | 0.0059 | -0.03 | 53.4% | 13 | 128 |
| 203 | 1 | 73.5% | 0.85 | 0.0149 | -0.14 | 0.05 | 12.70/15.50 | 12.79 | 95.00 | 0.31 | 0.20/0.35 | 0.02 | -0.04 | 0.0117 | -0.06 | 46.1% | 4 | 145 |
| 337 | 2 | 61.0% | 0.78 | 0.0225 | -0.15 | 0.06 | 8.30/10.90 | 10.20 | 100.00 | 0.70 | 0.60/0.85 | 0.05 | -0.07 | 0.0244 | -0.14 | 42.7% | 11 | 91 |
| 761 | 2 | 49.1% | 0.67 | 0.0345 | -0.14 | 0.08 | 5.70/6.60 | 6.05 | 105.00 | 2.32 | 1.75/2.30 | 0.08 | -0.11 | 0.0377 | -0.31 | 44.2% | 1 | 23 |
| 142 | 9 | 47.4% | 0.48 | 0.0394 | -0.15 | 0.08 | 3.00/3.80 | 2.91 | 110.00 | 5.40 | 3.90/4.50 | 0.08 | -0.12 | 0.0435 | -0.52 | 42.9% | 4 | 121 |
| 334 | 6 | 46.4% | 0.30 | 0.0349 | -0.13 | 0.07 | 1.35/1.95 | 1.50 | 115.00 | 8.98 | 7.10/7.70 | 0.07 | -0.10 | 0.0373 | -0.73 | 41.8% | 16 | 15 |
| 704 | 1 | 42.3% | 0.13 | 0.0239 | -0.07 | 0.05 | 0.40/0.70 | 0.70 | 120.00 | 20.29 | 10.60/13.10 | 0.07 | -0.14 | 0.0231 | -0.76 | 62.6% | 2 | 7 |
| 23 | 11 | 49.1% | 0.09 | 0.0149 | -0.06 | 0.03 | 0.20/0.50 | 0.70 | 125.00 | — | — | — | — | — | — | — | — | — |
| 19 | 4 | 50.8% | 0.04 | 0.0085 | -0.04 | 0.02 | 0.05/0.25 | 0.15 | 130.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 64.1% | 0.05 | 0.0077 | -0.05 | 0.02 | 0.00/0.75 | 0.96 | 135.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 80.0% | 0.04 | 0.0052 | -0.05 | 0.02 | 0.00/0.75 | 1.29 | 145.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 76.6% | 0.02 | 0.0030 | -0.03 | 0.01 | 0.00/0.35 | 0.05 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 45.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).