Options · 15-min delayed
Underlying
$44.75
DTE
21d
2026-11-20
P/C Vol
0.09
P/C OI
0.54
ATM IV
22.1%
IV Skew
9.2%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 1 | 301.9% | 0.91 | 0.0052 | -0.13 | 0.02 | 22.70/26.10 | 25.30 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 21.90 | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 40 | 164.9% | 0.89 | 0.0108 | -0.08 | 0.02 | 0.00/16.00 | 14.25 | 30.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0027 | -0.01 | 71.5% | 3 | 21 |
| 13 | 40 | 117.8% | 0.85 | 0.0188 | -0.07 | 0.03 | 8.50/11.00 | 9.95 | 35.00 | 0.05 | 0.00/0.05 | 0.01 | -0.01 | 0.0085 | -0.02 | 51.6% | 9 | 185 |
| 78 | 116 | 43.8% | 0.87 | 0.0441 | -0.03 | 0.02 | 4.40/5.10 | 4.60 | 40.00 | 0.15 | 0.00/0.65 | 0.03 | -0.04 | 0.0436 | -0.17 | 55.0% | 1 | 511 |
| 949 | 22 | 17.5% | 0.48 | 0.2123 | -0.02 | 0.04 | 0.35/0.65 | 0.58 | 45.00 | 1.10 | 0.05/1.30 | 0.04 | -0.02 | 0.1394 | -0.51 | 26.7% | 1 | 80 |
| 286 | 13 | 26.0% | 0.04 | 0.0333 | -0.01 | 0.01 | 0.00/0.05 | 0.02 | 50.00 | 6.95 | 4.30/7.60 | 0.03 | -0.04 | 0.0511 | -0.78 | 53.9% | 2 | 4 |
| 143 | 1 | 65.4% | 0.11 | 0.0270 | -0.03 | 0.02 | 0.00/0.75 | 0.05 | 55.00 | 11.14 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| 1 | 1 | 85.5% | 0.09 | 0.0183 | -0.04 | 0.02 | 0.00/0.80 | 0.50 | 60.00 | 16.11 | 16.60/20.60 | 0.04 | -0.16 | 0.0187 | -0.68 | 177.9% | 1 | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 17.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 21d · σ = 22.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).