Options · 15-min delayed
Underlying
$41.59
DTE
14d
2026-09-18
P/C Vol
2.13
P/C OI
0.34
ATM IV
38.0%
IV Skew
20.8%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0067 | -0.04 | 168.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0127 | -0.06 | 117.8% | 3 | 27 |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.03 | 0.00/0.75 | 0.01 | -0.04 | 0.0292 | -0.10 | 72.9% | 1 | 2 |
| 28 | 1 | 31.6% | 0.75 | 0.1224 | -0.03 | 0.03 | 1.30/2.05 | 1.55 | 40.00 | 0.60 | 0.15/0.85 | 0.03 | -0.04 | 0.0968 | -0.31 | 44.4% | 9 | 238 |
| 773 | 6 | 23.6% | 0.05 | 0.0536 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 45.00 | 2.60 | 3.00/5.70 | 0.03 | -0.06 | 0.0670 | -0.72 | 62.0% | 1 | 6 |
| 15 | 1 | 50.0% | 0.03 | 0.0189 | -0.01 | 0.01 | 0.00/0.15 | 0.05 | 50.00 | 8.92 | 7.90/9.40 | 0.01 | -0.02 | 0.0290 | -0.92 | 64.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 15.50 | 16.50/20.70 | 0.01 | -0.02 | 0.0108 | -0.96 | 102.0% | 1 | — |
2026-09-18 · 14d · σ = 38.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).