Options · 15-min delayed
Underlying
$67.44
DTE
20d
2026-11-20
P/C Vol
1.53
P/C OI
1.06
ATM IV
50.2%
IV Skew
17.3%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 76.9% | 0.77 | 0.0247 | -0.10 | 0.05 | 6.10/9.40 | 7.89 | 60.00 | 0.15 | 0.05/0.75 | 0.04 | -0.04 | 0.0283 | -0.14 | 51.0% | 2 | 42 |
| 24 | 1 | 56.3% | 0.64 | 0.0420 | -0.09 | 0.06 | 1.60/5.00 | 3.00 | 65.00 | 1.26 | 0.00/1.80 | 0.06 | -0.06 | 0.0522 | -0.33 | 44.0% | 5 | 11 |
| 42 | 14 | 26.7% | 0.30 | 0.0824 | -0.04 | 0.05 | 0.00/0.80 | 0.85 | 70.00 | 3.20 | 1.90/5.00 | 0.06 | -0.08 | 0.0464 | -0.59 | 53.2% | 16 | 18 |
2026-11-20 · 20d · σ = 50.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).