Options · 15-min delayed
Underlying
$74.32
DTE
75d
2027-01-15
P/C Vol
0.00
P/C OI
0.01
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.25 | 0.00/5.00 | 0.07 | -0.04 | 0.0064 | -0.12 | 93.7% | — | 1 |
| 1 | — | 66.5% | 0.78 | 0.0134 | -0.05 | 0.10 | 11.00/15.50 | 10.95 | 62.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 3.1% | 0.01 | 0.0271 | -0.00 | 0.01 | 0.00/0.00 | 2.40 | 77.50 | — | — | — | — | — | — | — | — | — |
| 88 | 1 | 30.5% | 0.35 | 0.0359 | -0.03 | 0.12 | 1.10/2.05 | 1.60 | 80.00 | 8.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 4 | 1 | 59.2% | 0.41 | 0.0195 | -0.05 | 0.13 | 0.00/5.00 | 1.10 | 82.50 | 10.00 | 11.70/15.00 | 0.13 | -0.05 | 0.0192 | -0.58 | 60.5% | — | 1 |
| 9 | 1 | 64.7% | 0.39 | 0.0176 | -0.06 | 0.13 | 0.00/5.00 | 1.00 | 85.00 | — | — | — | — | — | — | — | — | — |
| 18 | 1 | 53.5% | 0.26 | 0.0181 | -0.04 | 0.11 | 0.00/5.00 | 0.45 | 90.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 61.4% | 0.24 | 0.0150 | -0.04 | 0.10 | 0.00/5.00 | 0.40 | 95.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 68.6% | 0.22 | 0.0128 | -0.05 | 0.10 | 0.00/5.00 | 0.30 | 100.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 75.0% | 0.21 | 0.0113 | -0.05 | 0.10 | 0.00/5.00 | 0.40 | 105.00 | — | — | — | — | — | — | — | — | — |
2027-01-15 · 75d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).