Options · 15-min delayed
Underlying
$37.61
DTE
14d
2026-09-18
P/C Vol
1.65
P/C OI
0.39
ATM IV
90.9%
IV Skew
-52.8%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 1137.5% | 0.98 | 0.0006 | -0.16 | 0.00 | 33.00/37.00 | 33.00 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 2.31 | 0.05/4.90 | 0.01 | -0.19 | 0.0052 | -0.09 | 436.1% | 3 | 6 |
| — | — | — | — | — | — | — | — | — | 20.00 | 5.54 | 1.65/6.00 | 0.02 | -0.25 | 0.0060 | -0.12 | 460.6% | 2 | 2 |
| 7 | — | 307.4% | 0.88 | 0.0090 | -0.17 | 0.02 | 15.00/19.60 | 9.95 | 22.50 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 288.7% | 0.84 | 0.0113 | -0.18 | 0.02 | 13.00/17.60 | 8.06 | 25.00 | 3.50 | 0.00/4.90 | 0.02 | -0.17 | 0.0116 | -0.15 | 276.3% | 1 | 6 |
| 15 | 1 | 212.8% | 0.77 | 0.0191 | -0.17 | 0.02 | 8.50/12.50 | 9.50 | 30.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 88.2% | 0.70 | 0.0539 | -0.08 | 0.03 | 1.85/6.50 | 5.90 | 35.00 | 1.50 | 0.00/1.40 | 0.02 | -0.04 | 0.0743 | -0.23 | 56.0% | 60 | 65 |
| 66 | 1 | 108.8% | 0.43 | 0.0490 | -0.11 | 0.03 | 0.00/4.90 | 3.54 | 40.00 | 2.75 | 1.50/6.00 | 0.03 | -0.07 | 0.0698 | -0.64 | 73.0% | — | 1 |
| 28 | 16 | 156.3% | 0.33 | 0.0316 | -0.15 | 0.03 | 0.00/4.90 | 1.00 | 45.00 | — | — | — | — | — | — | — | — | — |
| 50 | 15 | 84.6% | 0.05 | 0.0171 | -0.02 | 0.01 | 0.00/0.35 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 248.8% | 0.24 | 0.0169 | -0.20 | 0.02 | 0.00/4.90 | 0.38 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 90.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).