Options · 15-min delayed
Underlying
$6.17
DTE
21d
2026-11-20
P/C Vol
3.31
P/C OI
0.27
ATM IV
58.6%
IV Skew
-0.8%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 250.0% | 0.99 | 0.0100 | -0.00 | 0.00 | 3.80/4.60 | 4.11 | 2.00 | 0.13 | 0.00/0.15 | 0.00 | -0.01 | 0.0140 | -0.03 | 300.0% | — | 2 |
| 3 | 1 | 279.7% | 0.92 | 0.0355 | -0.01 | 0.00 | 2.80/3.40 | 3.18 | 3.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 156.3% | 0.91 | 0.0693 | -0.01 | 0.00 | 2.05/2.55 | 2.25 | 4.00 | 0.05 | 0.00/0.25 | 0.00 | -0.01 | 0.0689 | -0.09 | 153.9% | 201 | 201 |
| 30 | 6 | 106.3% | 0.83 | 0.1596 | -0.01 | 0.00 | 0.90/1.35 | 1.00 | 5.00 | 0.07 | 0.00/0.20 | 0.00 | -0.01 | 0.1644 | -0.12 | 84.4% | 11 | 311 |
| 394 | 11 | 59.0% | 0.61 | 0.4386 | -0.01 | 0.01 | 0.40/0.50 | 0.46 | 6.00 | 0.31 | 0.20/0.35 | 0.01 | -0.01 | 0.4443 | -0.39 | 58.2% | 23 | 558 |
| 2.5k | 9 | 57.4% | 0.20 | 0.3330 | -0.01 | 0.00 | 0.05/0.15 | 0.20 | 7.00 | 0.90 | 0.80/1.20 | 0.00 | -0.01 | 0.3074 | -0.74 | 71.9% | 9 | 70 |
| 753 | 10 | 75.0% | 0.09 | 0.1465 | -0.00 | 0.00 | 0.00/0.10 | 0.03 | 8.00 | 1.65 | 1.70/2.10 | 0.00 | -0.00 | 0.1578 | -0.89 | 81.6% | 5 | 25 |
| 146 | 20 | 123.8% | 0.13 | 0.1171 | -0.01 | 0.00 | 0.00/0.25 | 0.04 | 9.00 | 2.35 | 2.65/3.20 | 0.00 | -0.01 | 0.1111 | -0.89 | 114.8% | — | 1 |
| 343 | 14 | 103.1% | 0.03 | 0.0501 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 10.00 | 3.57 | 3.60/4.30 | 0.00 | -0.01 | 0.0895 | -0.89 | 144.5% | 9 | — |
| 38 | 2 | 165.2% | 0.10 | 0.0743 | -0.01 | 0.00 | 0.00/0.25 | 0.09 | 11.00 | 3.90 | 4.60/5.30 | 0.00 | -0.01 | 0.0733 | -0.90 | 163.3% | — | — |
| 4 | 1 | 132.8% | 0.03 | 0.0321 | -0.00 | 0.00 | 0.00/0.05 | 0.10 | 12.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 196.9% | 0.09 | 0.0560 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 13.00 | — | — | — | — | — | — | — | — | — |
| 114 | 3 | 175.8% | 0.04 | 0.0346 | -0.01 | 0.00 | 0.00/0.10 | 0.03 | 14.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 58.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).