Options · 15-min delayed
Underlying
$62.05
DTE
0d
2026-10-30
P/C Vol
0.53
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | — |
| — | 14 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.12 | 55.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 337 | — |
| — | 9 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.03 | 56.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.55 | 57.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 8 | — |
| — | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.10 | 58.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 387 | — |
| — | 178 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.74 | 59.00 | 0.02 | 0.00/0.00 | — | — | — | — | 25.0% | 924 | — |
| — | 741 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.14 | 60.00 | 0.03 | 0.00/0.00 | — | — | — | — | 12.5% | 4.5k | — |
| — | 4.3k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.17 | 61.00 | 0.09 | 0.00/0.00 | — | — | — | — | 12.5% | 13k | — |
| — | 30k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.47 | 62.00 | 0.38 | 0.00/0.00 | — | — | — | — | 0.8% | 7.4k | — |
| — | 22k | 6.3% | — | — | — | — | 0.00/0.00 | 0.14 | 63.00 | 1.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.0k | — |
| — | 12k | 12.5% | — | — | — | — | 0.00/0.00 | 0.05 | 64.00 | 1.96 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 783 | — |
| — | 8.4k | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 65.00 | 3.01 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 680 | — |
| — | 4.4k | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 66.00 | 3.95 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 280 | — |
| — | 587 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 67.00 | 5.03 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6.3k | — |
| — | 282 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 68.00 | 6.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3.8k | — |
| — | 86 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 69.00 | 6.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1.5k | — |
| — | 333 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 70.00 | 8.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4.8k | — |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).