Options · 15-min delayed
Underlying
$83.53
DTE
14d
2026-09-18
P/C Vol
0.01
P/C OI
0.05
ATM IV
33.4%
IV Skew
1.3%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 297 | 297 | 74.6% | 0.79 | 0.0233 | -0.13 | 0.05 | 7.80/10.20 | 8.55 | 75.00 | 0.05 | 0.00/0.50 | 0.03 | -0.05 | 0.0243 | -0.11 | 47.4% | 1 | 36 |
| 30 | 5 | 50.6% | 0.69 | 0.0425 | -0.11 | 0.06 | 3.00/5.40 | 3.60 | 80.00 | 0.32 | 0.20/0.80 | 0.05 | -0.05 | 0.0577 | -0.23 | 32.0% | 1 | 31 |
| 938 | 1 | 31.6% | 0.41 | 0.0752 | -0.08 | 0.06 | 0.60/1.50 | 1.10 | 85.00 | 2.42 | 1.30/3.20 | 0.06 | -0.07 | 0.0681 | -0.58 | 35.1% | — | 1 |
| 27 | 4 | 30.6% | 0.12 | 0.0395 | -0.04 | 0.03 | 0.00/0.30 | 0.25 | 90.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 51.1% | 0.11 | 0.0227 | -0.06 | 0.03 | 0.00/0.95 | 0.10 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 33.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).