Options · 15-min delayed
Underlying
$79.55
DTE
18d
2026-11-20
P/C Vol
3.57
P/C OI
0.06
ATM IV
49.0%
IV Skew
5.7%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 64.6% | 0.84 | 0.0217 | -0.09 | 0.04 | 8.90/10.80 | 8.94 | 70.00 | 0.46 | 0.00/0.80 | 0.04 | -0.06 | 0.0218 | -0.13 | 54.8% | 10 | 19 |
| 299 | — | 54.2% | 0.71 | 0.0354 | -0.10 | 0.06 | 4.20/6.60 | 7.30 | 75.00 | 0.50 | 0.40/1.10 | 0.05 | -0.06 | 0.0438 | -0.23 | 38.9% | 10 | 55 |
| 68 | 1 | 51.3% | 0.51 | 0.0440 | -0.11 | 0.07 | 1.50/3.60 | 2.13 | 80.00 | 1.60 | 1.35/3.70 | 0.07 | -0.09 | 0.0484 | -0.49 | 46.6% | 5 | 12 |
| 962 | 4 | 33.2% | 0.20 | 0.0481 | -0.05 | 0.05 | 0.40/0.70 | 0.56 | 85.00 | — | — | — | — | — | — | — | — | — |
| 79 | 1 | 36.9% | 0.07 | 0.0217 | -0.03 | 0.03 | 0.00/0.25 | 0.18 | 90.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 50.5% | 0.07 | 0.0144 | -0.03 | 0.02 | 0.00/0.30 | 0.10 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 49.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).