Options · 15-min delayed
Underlying
$10.76
DTE
19d
2026-11-20
P/C Vol
0.09
P/C OI
0.82
ATM IV
58.6%
IV Skew
-20.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 204 | 821.1% | 0.96 | 0.0045 | -0.05 | 0.00 | 8.30/10.20 | 9.10 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 453.5% | 0.90 | 0.0162 | -0.05 | 0.00 | 5.80/7.70 | 6.52 | 5.00 | — | — | — | — | — | — | — | — | — |
| 26 | 2 | 73.0% | 0.70 | 0.1926 | -0.02 | 0.01 | 0.75/1.55 | 1.45 | 10.00 | 0.10 | 0.05/0.15 | 0.01 | -0.01 | 0.2671 | -0.21 | 44.1% | 1 | 102 |
| 128 | 82 | 64.8% | 0.18 | 0.1636 | -0.01 | 0.01 | 0.00/0.30 | 0.26 | 12.50 | 1.60 | 1.15/2.45 | 0.01 | -0.03 | 0.1170 | -0.63 | 130.9% | 25 | 25 |
2026-11-20 · 19d · σ = 58.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).