Options · 15-min delayed
Underlying
$914.69
DTE
18d
2026-09-18
P/C Vol
0.63
P/C OI
0.80
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$610
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 90.48 | 730.00 | — | — | — | — | — | — | — | — | — |
| 6 | 6 | 0.0% | 1.00 | — | -0.09 | — | 46.00/54.60 | 67.00 | 750.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.09 | — | 0.00/0.00 | 60.54 | 760.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 98.9% | 0.81 | 0.0014 | -1.59 | 0.55 | 161.00/169.40 | 50.72 | 775.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.10 | — | 50.60/58.80 | 13.39 | 800.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.10 | — | 9.00/18.30 | 56.40 | 820.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.10 | — | 0.00/0.00 | 17.35 | 840.00 | 74.67 | 76.00/84.00 | 0.74 | -2.88 | 0.0013 | -0.33 | 142.8% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 845.00 | 4.77 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | — | — | — | — | — | — | — | — | 850.00 | 5.34 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| 1 | — | 64.3% | 0.70 | 0.0027 | -1.33 | 0.71 | 80.00/87.50 | 21.00 | 860.00 | 14.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 870.00 | 7.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | — | — | — | — | — | — | — | — | 880.00 | 279.43 | 241.40/251.00 | 0.74 | -6.73 | 0.0005 | -0.34 | 329.9% | 1 | — |
| — | — | — | — | — | — | — | — | — | 890.00 | 15.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | — | — | — | — | — | — | — | — | 900.00 | 14.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | — |
| — | — | — | — | — | — | — | — | — | 915.00 | 29.00 | 0.00/0.00 | — | — | — | — | 0.0% | — | — |
| — | 1 | 0.8% | 0.02 | 0.0305 | -0.00 | 0.10 | 0.00/0.00 | 27.40 | 920.00 | 19.25 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 930.00 | 32.04 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 3 | — |
| 22 | — | 16.5% | 0.25 | 0.0095 | -0.33 | 0.65 | 0.00/4.80 | 18.65 | 940.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 33.08 | 950.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 955.00 | 33.00 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 2 | — |
| — | — | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.87 | 960.00 | — | — | — | — | — | — | — | — | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.00 | 970.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 975.00 | 34.00 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.80 | 980.00 | — | — | — | — | — | — | — | — | — |
| — | — | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 2.63 | 990.00 | — | — | — | — | — | — | — | — | — |
| — | 40 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.00 | 1000.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 1020.00 | 222.00 | 80.30/88.40 | — | 0.13 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 1060.00 | 262.00 | 118.80/127.50 | — | 0.13 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 18d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).