Options · 15-min delayed
Underlying
$783.66
DTE
18d
2026-11-20
P/C Vol
1.31
P/C OI
1.90
ATM IV
40.5%
IV Skew
-4.7%
25Δ put − call
Max Pain
$860
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 690.00 | 4.02 | 0.05/8.60 | 0.38 | -0.58 | 0.0022 | -0.14 | 56.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 695.00 | 3.63 | 0.05/8.80 | 0.39 | -0.58 | 0.0024 | -0.14 | 54.6% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 710.00 | 3.44 | 0.75/9.30 | 0.43 | -0.57 | 0.0029 | -0.16 | 49.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 765.00 | 5.40 | 11.70/19.90 | 0.65 | -0.67 | 0.0055 | -0.36 | 39.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 770.00 | 6.00 | 14.20/21.60 | 0.67 | -0.67 | 0.0057 | -0.39 | 38.5% | — | — |
| — | — | — | — | — | — | — | — | — | 785.00 | 6.10 | 20.50/28.00 | 0.69 | -0.67 | 0.0061 | -0.48 | 37.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 795.00 | 8.20 | 25.80/34.00 | 0.69 | -0.67 | 0.0060 | -0.54 | 38.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 800.00 | 7.82 | 28.60/37.00 | 0.68 | -0.66 | 0.0059 | -0.57 | 38.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 810.00 | 10.13 | 34.80/43.00 | 0.66 | -0.62 | 0.0058 | -0.63 | 37.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 835.00 | 49.81 | 52.80/60.00 | 0.53 | -0.44 | 0.0049 | -0.77 | 35.6% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 845.00 | 23.45 | 61.70/68.00 | 0.47 | -0.37 | 0.0044 | -0.81 | 35.4% | — | 20 |
| — | — | — | — | — | — | — | — | — | 850.00 | 21.31 | 66.00/74.00 | 0.48 | -0.43 | 0.0040 | -0.81 | 39.1% | 1 | 1 |
| 1 | 1 | 43.8% | 0.20 | 0.0037 | -0.62 | 0.49 | 0.55/9.20 | 44.24 | 855.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 44.9% | 0.19 | 0.0035 | -0.62 | 0.48 | 0.05/8.90 | 6.58 | 860.00 | 23.18 | 74.30/81.00 | 0.38 | -0.29 | 0.0035 | -0.86 | 35.9% | 5 | 8 |
| 1 | 1 | 51.2% | 0.15 | 0.0026 | -0.59 | 0.40 | 0.05/7.40 | 1.50 | 890.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 47.9% | 0.11 | 0.0023 | -0.44 | 0.33 | 0.00/4.90 | 17.00 | 900.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 50.5% | 0.10 | 0.0021 | -0.45 | 0.32 | 0.00/4.90 | 20.05 | 910.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 52.6% | 0.09 | 0.0018 | -0.42 | 0.28 | 0.10/4.30 | 1.64 | 925.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 56.9% | 0.09 | 0.0017 | -0.47 | 0.29 | 0.00/4.90 | 4.12 | 935.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 58.1% | 0.09 | 0.0016 | -0.47 | 0.29 | 0.00/4.90 | 42.50 | 940.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 40.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).