Options · 15-min delayed
Underlying
$326.64
DTE
1d
2026-10-30
P/C Vol
2.05
P/C OI
0.59
ATM IV
67.4%
IV Skew
-6.5%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 57 | 1 | 68.2% | 0.96 | 0.0079 | -0.57 | 0.02 | 19.05/22.65 | 23.43 | 307.50 | 1.69 | 1.38/2.23 | 0.02 | -0.58 | 0.0082 | -0.05 | 69.6% | 22 | 33 |
| 122 | 2 | 69.4% | 0.93 | 0.0116 | -0.85 | 0.02 | 17.35/20.50 | 20.75 | 310.00 | 2.26 | 1.41/2.47 | 0.02 | -0.66 | 0.0107 | -0.06 | 65.2% | 4 | 748 |
| 73 | 18 | 72.7% | 0.88 | 0.0159 | -1.26 | 0.03 | 16.05/18.55 | 23.11 | 312.50 | 2.71 | 2.43/3.25 | 0.03 | -1.09 | 0.0156 | -0.11 | 69.2% | 25 | 67 |
| 77 | 30 | 68.1% | 0.85 | 0.0200 | -1.39 | 0.04 | 13.60/16.50 | 18.38 | 315.00 | 3.40 | 1.79/3.80 | 0.04 | -1.09 | 0.0197 | -0.13 | 61.7% | 3 | 203 |
| 52 | 5 | 69.5% | 0.79 | 0.0243 | -1.75 | 0.05 | 12.00/14.95 | 17.30 | 317.50 | 3.80 | 2.51/4.65 | 0.05 | -1.42 | 0.0252 | -0.19 | 62.3% | 40 | 148 |
| 1.8k | 2 | 69.7% | 0.72 | 0.0282 | -2.03 | 0.06 | 10.70/13.10 | 12.25 | 320.00 | 4.05 | 3.80/5.55 | 0.06 | -1.79 | 0.0297 | -0.26 | 64.5% | 9 | 421 |
| 87 | 1 | 70.2% | 0.64 | 0.0311 | -2.26 | 0.06 | 9.20/11.75 | 12.22 | 322.50 | 5.00 | 4.40/6.50 | 0.06 | -1.95 | 0.0343 | -0.34 | 62.5% | 47 | 74 |
| 241 | 2 | 70.2% | 0.56 | 0.0328 | -2.39 | 0.07 | 7.95/10.30 | 11.25 | 325.00 | 6.50 | 5.65/7.60 | 0.07 | -2.10 | 0.0365 | -0.43 | 63.0% | 2 | 298 |
| 114 | 5 | 70.8% | 0.48 | 0.0329 | -2.43 | 0.07 | 6.75/9.15 | 8.16 | 327.50 | 6.69 | 6.75/9.25 | 0.07 | -2.16 | 0.0364 | -0.52 | 64.0% | 38 | 91 |
| 1.6k | 82 | 68.4% | 0.40 | 0.0330 | -2.27 | 0.07 | 5.80/7.30 | 6.59 | 330.00 | 8.05 | 8.35/10.50 | 0.07 | -2.08 | 0.0349 | -0.61 | 64.3% | 23 | 73 |
| 64 | 11 | 71.8% | 0.33 | 0.0294 | -2.23 | 0.06 | 5.15/6.75 | 5.94 | 332.50 | 8.73 | 9.65/12.20 | 0.06 | -1.89 | 0.0320 | -0.69 | 64.1% | 1 | 45 |
| 611 | 1 | 72.2% | 0.26 | 0.0262 | -2.01 | 0.06 | 4.10/6.10 | 7.00 | 335.00 | 10.83 | 11.45/13.85 | 0.05 | -1.67 | 0.0277 | -0.76 | 64.9% | 53 | 130 |
| 65 | 1 | 72.9% | 0.20 | 0.0226 | -1.76 | 0.05 | 3.30/5.45 | 5.55 | 337.50 | 13.26 | 13.75/15.60 | 0.05 | -1.50 | 0.0230 | -0.82 | 67.6% | 2 | 8 |
| 276 | 2 | 72.7% | 0.15 | 0.0189 | -1.46 | 0.04 | 2.62/4.70 | 3.94 | 340.00 | 13.70 | 14.75/17.55 | 0.03 | -1.05 | 0.0183 | -0.88 | 63.9% | 30 | 114 |
| 145 | 18 | 71.7% | 0.11 | 0.0151 | -1.13 | 0.03 | 2.15/3.75 | 3.00 | 342.50 | 15.35 | 17.05/19.60 | 0.03 | -0.88 | 0.0143 | -0.91 | 66.4% | 22 | 13 |
| 598 | 6 | 74.6% | 0.08 | 0.0121 | -0.99 | 0.03 | 1.72/3.65 | 2.77 | 345.00 | 17.05 | 18.70/22.15 | 0.02 | -0.67 | 0.0107 | -0.94 | 67.3% | 35 | 79 |
2026-10-30 · 1d · σ = 67.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).